| The high the options went after the setup was alerted is $0.41 on 8/26/19 which is 20 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 13.89% And the low price for the options after the alert was $0.00 on 8/21/19
|
| Daily Updates since alerted for RCL Sep-20 125 Calls. {HighRisk} Dip 70% for 677A8 Sep-20 125 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/6/19
Alert posted at:$0.36 | $107.06 | $106.48 - $109.12 | $0.00 | $0.20 | $0.37 | $0.37 | 0 | 1955 | N/A | N/A | N/A | 8/6/2019 4:02:16 PM |
| |
| Day 1 - 8/7/19 | $107.37 | $105.76 - $108.30 | $0.33 | $0.24 | $0.33 | $0.27 | 4 | 1952 | -8.33% | -33.33% | -25.00% | 8/7/2019 3:22:30 PM |
| |
| Day 2 - 8/8/19 | $109.75 | $107.48 - $110.46 | $0.28 | $0.28 | $0.36 | $0.28 | 4 | 1950 | 0.00% | -22.22% | -22.22% | 8/8/2019 3:47:00 PM |
| |
| Day 3 - 8/9/19 | $109.23 | $108.34 - $110.11 | $0.31 | $0.31 | $0.31 | $0.31 | 2 | 1948 | -13.89% | -13.89% | -13.89% | 8/9/2019 3:34:51 PM |
| |
| Day 4 - 8/12/19 | $107.28 | $106.69 - $108.95 | $0.23 | $0.23 | $0.23 | $0.23 | 1 | 1947 | -36.11% | -36.11% | -36.11% | 8/12/2019 8:04:41 PM |
| |
| Day 5 - 8/13/19
 Touched 40% dip since posted ( $0.36 to $0.22 ) | $109.04 | $104.30 - $109.24 | $0.23 | $0.20 | $0.23 | $0.20 | 3 | 1948 | -36.11% | -44.44% | -44.44% | 8/13/2019 2:41:55 PM |
| |
| Day 6 - 8/14/19 | $104.19 | $102.87 - $107.43 | $0.14 | $0.14 | $0.14 | $0.14 | 1 | 1948 | -61.11% | -61.11% | -61.11% | 8/14/2019 12:44:47 PM |
| |
| Day 7 - 8/15/19 | $103.87 | $103.55 - $105.32 | $0.11 | $0.11 | $0.11 | $0.11 | 2 | 1947 | -69.44% | -69.44% | -69.44% | 8/15/2019 1:51:56 PM |
| |
| Day 8 - 8/16/19
Touched 70% dip since posted ( $0.36 to $0.11 ) | $105.19 | $103.91 - $105.78 | $0.08 | $0.06 | $0.09 | $0.06 | 14 | 1945 | -75.00% | -83.33% | -83.33% | 8/16/2019 4:02:07 PM |
| |
| Day 9 - 8/19/19 | $107.78 | $106.54 - $108.42 | $0.10 | $0.10 | $0.14 | $0.14 | 37 | 1946 | -61.11% | -72.22% | -61.11% | 8/19/2019 4:46:56 PM |
| |
| Day 10 - 8/20/19 | $107.64 | $107.00 - $108.43 | $0.13 | $0.13 | $0.15 | $0.15 | 25 | 1946 | -58.33% | -63.89% | -58.33% | 8/20/2019 2:53:10 PM |
| |
| Day 11 - 8/21/19 | $107.67 | $107.12 - $108.69 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $0.15 | $0.15 | 0 | 1945 | -58.33% | -100.00% | -58.33% | 8/21/2019 10:40:32 AM |
| |
| Day 12 - 8/22/19 | $107.03 | $106.14 - $108.11 | $0.14 | $0.14 | $0.14 | $0.14 | 1 | 1945 | -61.11% | -61.11% | -61.11% | 8/22/2019 1:30:53 PM |
| |
| Day 13 - 8/23/19 | $102.58 | $102.14 - $107.04 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.14 | $0.14 | 0 | 1944 | -61.11% | -100.00% | -61.11% | 8/23/2019 9:44:04 AM |
| |
| Day 14 - 8/26/19
40% dip to Peak  89.81% ( $0.22 to $0.41 )
70% dip to Peak 279.63% ( $0.11 to $0.41 ) | $102.52 | $102.09 - $103.70 | $0.41 | $0.07 | $0.41
Peak | $0.07 | 17 | 1944 | 13.89% | -80.56% | -80.56% | 8/26/2019 2:31:28 PM |
| |
| Day 15 - 8/27/19 | $101.77 | $101.63 - $103.56 | $0.04 | $0.04 | $0.04 | $0.04 | 6 | 1931 | -88.89% | -88.89% | -88.89% | 8/27/2019 11:14:46 AM |
| |
| Day 16 - 8/28/19 | $103.18 | $100.69 - $103.37 | $0.09 | $0.09 | $0.09 | $0.09 | 10 | 1925 | -75.00% | -75.00% | -75.00% | 8/28/2019 11:00:12 AM |
| |
| Day 17 - 8/29/19 | $103.41 | $103.18 - $104.94 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | 1935 | -80.56% | -80.56% | -80.56% | 8/29/2019 9:37:28 AM |
| |
| Day 18 - 8/30/19 | $104.20 | $103.95 - $105.50 | $0.00 | $0.00 | $0.07 | $0.07 | 0 | 1934 | -80.56% | -100.00% | -80.56% | 8/30/2019 9:37:33 AM |
| |
| Day 19 - 9/3/19 | $102.83 | $100.64 - $103.00 | $0.12 | $0.12 | $0.12 | $0.12 | 1 | 1934 | -66.67% | -66.67% | -66.67% | 9/3/2019 11:20:54 AM |
| |
| Day 20 - 9/4/19 | $104.76 | $103.61 - $105.69 | $0.00 | $0.00 | $0.12 | $0.12 | 0 | 1933 | -66.67% | -100.00% | -66.67% | 9/4/2019 9:36:55 AM |
| |
| Day 21 - 9/5/19 | $106.94 | $105.38 - $107.42 | $0.00 | $0.00 | $0.12 | $0.12 | 0 | 1933 | -66.67% | -100.00% | -66.67% | 9/5/2019 9:37:51 AM |
| |
| Day 22 - 9/6/19 | $108.37 | $106.96 - $108.88 | $0.00 | $0.00 | $0.12 | $0.12 | 0 | 1933 | -66.67% | -100.00% | -66.67% | 9/6/2019 9:42:22 AM |
| |
| Day 23 - 9/9/19 | $110.62 | $108.49 - $110.70 | $0.04 | $0.04 | $0.06 | $0.06 | 17 | 1933 | -83.33% | -88.89% | -83.33% | 9/9/2019 3:04:44 PM |
| |
| Day 24 - 9/10/19 | $113.78 | $110.55 - $113.92 | $0.00 | $0.00 | $0.06 | $0.06 | 0 | 1928 | -83.33% | -100.00% | -83.33% | 9/10/2019 9:40:09 AM |
| |
| Day 25 - 9/11/19 | $113.85 | $112.36 - $115.15 | $0.28 | $0.01 | $0.28 | $0.06 | 16 | 1928 | -22.22% | -97.22% | -83.33% | 9/11/2019 3:28:10 PM |
| |
| Day 26 - 9/12/19 | $113.27 | $111.85 - $114.75 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | 1917 | -86.11% | -86.11% | -86.11% | 9/12/2019 10:17:17 AM |
| |
| Day 27 - 9/13/19 | $114.86 | $113.46 - $115.63 | $0.34 | $0.11 | $0.34 | $0.20 | 13 | 1907 | -5.56% | -69.44% | -44.44% | 9/13/2019 3:31:51 PM |
| |
| Day 28 - 9/16/19 | $113.89 | $111.55 - $114.19 | $0.00 | $0.00 | $0.20 | $0.20 | 0 | 1899 | -44.44% | -100.00% | -44.44% | 9/16/2019 9:39:57 AM |
| |
| Day 29 - 9/17/19 | $114.09 | $113.09 - $114.79 | $0.01 | $0.01 | $0.19 | $0.19 | 3 | 1899 | -47.22% | -97.22% | -47.22% | 9/17/2019 1:16:43 PM |
| |
| Day 30 - 9/18/19 | $112.98 | $110.98 - $114.18 | $0.31 | $0.11 | $0.31 | $0.11 | 11 | 1899 | -13.89% | -69.44% | -69.44% | 9/18/2019 3:43:11 PM |
| |
| Day 31 - 9/19/19 | $112.49 | $112.33 - $114.17 | $0.10 | $0.01 | $0.10 | $0.04 | 32 | 1899 | -72.22% | -97.22% | -88.89% | 9/19/2019 3:12:55 PM |
| |
| Day 32 - 9/20/19 | $111.67 | $110.86 - $113.28 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | 1872 | -91.67% | -91.67% | -91.67% | 9/20/2019 1:11:53 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |