| The high the options went after the setup was alerted is $28.50 on 7/20/18 which is 51 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 235.29% And the low price for the options after the alert was $8.60 on 5/30/18
|
| Daily Updates since alerted for SHOP Jul-20 145 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/30/18
Alert posted at:$8.50 | $145.87 | $143.69 - $146.78 | $8.50 | $8.45 | $9.40 | $8.60 | 98 | 1380 | N/A | N/A | N/A | 5/30/2018 5:24:35 PM |
| |
| Day 1 - 5/31/18 | $148.07 | $145.52 - $149.98 | $10.00 | $9.90 | $11.00 | $9.80 | 32 | 1349 | 29.41% | 16.47% | 15.29% | 5/31/2018 11:58:24 PM |
| |
| Day 2 - 6/1/18 | $150.81 | $147.54 - $151.66 | $9.80 | $9.80
Dip/Low
Before
Peak | $11.82 | $11.40 | 24 | 1341 | 39.06% | 15.29% | 34.12% | 6/1/2018 8:36:46 PM |
| |
| Day 3 - 6/4/18 | $156.90 | $151.75 - $157.86 | $13.50 | $13.50 | $16.15 | $15.30 | 210 | 1333 | 90.00% | 58.82% | 80.00% | 6/4/2018 5:02:58 PM |
| |
| Day 4 - 6/5/18 | $161.06 | $156.84 - $162.00 | $17.31 | $17.31 | $20.00 | $18.60 | 29 | 1294 | 135.29% | 103.65% | 118.82% | 6/5/2018 10:57:55 PM |
| |
| Day 5 - 6/6/18 | $165.22 | $160.26 - $165.77 | $19.50 | $19.50 | $22.33 | $22.40 | 48 | 1295 | 162.71% | 129.41% | 163.53% | 6/6/2018 4:27:33 PM |
| |
| Day 6 - 6/7/18 | $161.25 | $158.88 - $166.01 | $20.30 | $17.67 | $20.30 | $18.60 | 16 | 1297 | 138.82% | 107.88% | 118.82% | 6/7/2018 11:59:49 PM |
| |
| Day 7 - 6/8/18 | $162.83 | $158.50 - $163.83 | $20.60 | $20.60 | $21.10 | $20.30 | 14 | 1297 | 148.24% | 142.35% | 138.82% | 6/8/2018 11:54:22 PM |
| |
| Day 8 - 6/11/18 | $160.24 | $160.03 - $164.90 | $21.09 | $18.50 | $21.09 | $18.20 | 2 | 1297 | 148.12% | 117.65% | 114.12% | 6/11/2018 5:42:22 PM |
| |
| Day 9 - 6/12/18 | $165.27 | $160.13 - $165.89 | $20.70 | $20.60 | $20.72 | $22.10 | 5 | 1296 | 143.76% | 142.35% | 160.00% | 6/12/2018 6:05:23 PM |
| |
| Day 10 - 6/13/18 | $165.08 | $163.81 - $171.13 | $25.50 | $22.10 | $25.50 | $22.10 | 21 | 1296 | 200.00% | 160.00% | 160.00% | 6/13/2018 6:06:56 PM |
| |
| Day 11 - 6/14/18 | $167.96 | $166.00 - $168.86 | $0.00 | $22.10 | $22.10 | $24.50 | 0 | 1302 | 160.00% | 160.00% | 188.24% | 6/14/2018 7:02:56 PM |
| |
| Day 12 - 6/15/18 | $168.43 | $164.65 - $169.36 | $22.70 | $22.70 | $23.77 | $24.80 | 28 | 1302 | 179.65% | 167.06% | 191.76% | 6/15/2018 11:31:15 PM |
| |
| Day 13 - 7/9/18 | $158.45 | $154.24 - $160.40 | $11.81 | $11.81 | $11.81 | $13.40 | 2 | 1292 | 38.94% | 38.94% | 57.65% | 7/9/2018 11:55:49 PM |
| |
| Day 14 - 7/10/18 | $159.06 | $157.81 - $160.37 | $14.50 | $14.50 | $15.71 | $14.60 | 7 | 1292 | 84.82% | 70.59% | 71.76% | 7/10/2018 7:08:51 PM |
| |
| Day 15 - 7/11/18 | $160.93 | $156.27 - $161.97 | $14.57 | $14.57 | $17.10 | $16.50 | 15 | 1291 | 101.18% | 71.41% | 94.12% | 7/11/2018 11:54:15 PM |
| |
| Day 16 - 7/12/18 | $167.41 | $162.11 - $168.20 | $19.00 | $19.00 | $23.00 | $21.50 | 14 | 1284 | 170.59% | 123.53% | 152.94% | 7/12/2018 11:55:42 PM |
| |
| Day 17 - 7/13/18 | $166.14 | $163.74 - $168.11 | $20.00 | $19.65 | $21.40 | $20.60 | 9 | 1281 | 151.76% | 131.18% | 142.35% | 7/13/2018 11:51:47 PM |
| |
| Day 18 - 7/16/18 | $165.37 | $164.80 - $169.40 | $24.00 | $24.00 | $24.00 | $22.30 | 2 | 1277 | 182.35% | 182.35% | 162.35% | 7/16/2018 11:54:33 PM |
| |
| Day 19 - 7/17/18 | $169.02 | $161.05 - $170.30 | $17.84 | $17.84 | $24.53 | $23.80 | 14 | 1275 | 188.59% | 109.88% | 180.00% | 7/17/2018 11:55:05 PM |
| |
| Day 20 - 7/18/18 | $170.53 | $167.03 - $171.48 | $24.29 | $24.29 | $25.08 | $24.60 | 3 | 1267 | 195.06% | 185.76% | 189.41% | 7/18/2018 3:20:15 PM |
| |
| Day 21 - 7/19/18 | $171.72 | $168.18 - $172.10 | $23.80 | $23.80 | $25.80 | $25.40 | 22 | 1266 | 203.53% | 180.00% | 198.82% | 7/19/2018 12:39:47 PM |
| |
| Day 22 - 7/20/18 | $171.71 | $171.30 - $175.29 | $28.23 | $26.50 | $28.50
Peak | $26.00 | 20 | 1260 | 235.29% | 211.76% | 205.88% | 7/20/2018 3:50:44 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |