SleekOptions.com - Algo based option trading Alerts

Alert Posted on: 3/13/20 2:19 PM  499C5
Buy to open $SWN  Jun-19 2 Calls at $0.29 per contract Primary
OPTION:SWN---200619C00002000

This setup alert is viewed 156 times.

Add to my Watchlist  |  Historical alerts for SWN   |  ROI Analysis on historical alerts for SWN (beta)

This is not a trading alert or a recommendation to buy/sell.

The high the options went after the setup was alerted is $1.90 on 6/9/20 which is 88 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 555.17% And the low price for the options after the alert was $0.20 on 4/1/20
Daily Updates since alerted for SWN Jun-19 2 Calls. Primary Prices are delayed**
Day# - Date	Stock Price	Stock Range	Open	Low	High	Close	Vol	OI	P/L % (Day High)	P/L % (Day Low)	P/L % (Close)	Data Last Updated on
Day 0 - 3/13/20 Alert posted at:$0.29	$1.67	$1.38 - $1.93	$0.25	$0.25	$0.44	$0.26	567	2178	N/A	N/A	N/A	3/13/2020 4:09:23 PM

Day 1 - 3/16/20	$1.97	$1.37 - $2.24	$0.39	$0.39	$0.65	$0.60	1636	2444	124.14%	34.48%	106.90%	3/16/2020 4:06:14 PM

Day 2 - 3/17/20	$2.12	$1.85 - $2.49	$0.50	$0.49	$0.79	$0.60	94	2505	172.41%	68.97%	106.90%	3/17/2020 3:56:31 PM

Day 3 - 3/18/20	$2.04	$1.85 - $2.25	$0.31	$0.31	$0.60	$0.60	27	2487	106.90%	6.90%	106.90%	3/18/2020 4:23:47 PM

Day 4 - 3/19/20	$2.15	$1.96 - $2.18	$0.50	$0.50	$0.54	$0.54	7	2465	86.21%	72.41%	86.21%	3/19/2020 2:32:22 PM

Day 5 - 3/20/20	$2.08	$1.91 - $2.15	$0.42	$0.42	$0.51	$0.51	43	2465	75.86%	44.83%	75.86%	3/20/2020 4:02:10 PM

Day 6 - 3/23/20	$1.98	$1.97 - $2.16	$0.63	$0.50	$0.63	$0.50	23	2508	117.24%	72.41%	72.41%	3/23/2020 4:02:35 PM

Day 7 - 3/24/20	$1.97	$1.72 - $2.06	$0.38	$0.30	$0.50	$0.50	53	2485	72.41%	3.45%	72.41%	3/24/2020 4:13:58 PM

Day 8 - 3/25/20	$1.85	$1.78 - $2.11	$0.50	$0.45	$0.50	$0.45	20	2532	72.41%	55.17%	55.17%	3/25/2020 4:03:01 PM

Day 9 - 3/26/20	$1.67	$1.62 - $1.97	$0.40	$0.35	$0.40	$0.35	33	2552	37.93%	20.69%	20.69%	3/26/2020 3:51:25 PM

Day 10 - 3/27/20	$1.69	$1.63 - $1.80	$0.30	$0.25	$0.35	$0.35	18	2552	20.69%	-13.79%	20.69%	3/27/2020 4:32:43 PM

Day 11 - 3/30/20	$1.65	$1.54 - $1.73	$0.25	$0.25	$0.26	$0.26	45	2558	-10.34%	-13.79%	-10.34%	3/30/2020 5:34:51 PM

Day 12 - 3/31/20	$1.67	$1.64 - $1.75	$0.25	$0.21	$0.25	$0.25	15	2583	-13.79%	-27.59%	-13.79%	3/31/2020 2:19:47 PM

Day 13 - 4/1/20	$1.64	$1.58 - $1.79	$0.20	$0.20 Max Dip Dip/Low Before Peak	$0.28	$0.28	175	2587	-3.45%	-31.03%	-3.45%	4/1/2020 11:17:22 AM

Day 14 - 4/2/20	$1.70	$1.55 - $1.82	$0.28	$0.28	$0.28	$0.28	3	2417	-3.45%	-3.45%	-3.45%	4/2/2020 1:59:46 PM

Day 15 - 4/6/20	$1.95	$1.81 - $1.96	$0.35	$0.29	$0.38	$0.30	53	2417	31.03%	0.00%	3.45%	4/6/2020 1:23:20 PM

Day 16 - 4/7/20	$2.06	$1.93 - $2.15	$0.40	$0.39	$0.49	$0.39	119	2387	68.97%	34.48%	34.48%	4/7/2020 1:00:43 PM

Day 17 - 4/8/20	$2.42	$2.04 - $2.42	$0.45	$0.45	$0.60	$0.60	68	2482	106.90%	55.17%	106.90%	4/8/2020 5:04:22 PM

Day 18 - 4/9/20	$2.51	$2.36 - $2.77	$0.66	$0.66	$0.87	$0.83	162	2465	200.00%	127.59%	186.21%	4/9/2020 1:18:53 PM

Day 19 - 4/13/20	$2.42	$2.39 - $2.64	$0.69	$0.65	$0.75	$0.67	227	2504	158.62%	124.14%	131.03%	4/13/2020 4:44:18 PM

Day 20 - 4/14/20	$2.27	$2.20 - $2.42	$0.58	$0.58	$0.58	$0.58	10	2504	100.00%	100.00%	100.00%	4/14/2020 1:25:10 PM

Day 21 - 4/15/20	$2.34	$2.10 - $2.39	$0.50	$0.50	$0.50	$0.50	10	2494	72.41%	72.41%	72.41%	4/15/2020 11:52:37 AM

Day 22 - 4/16/20	$2.39	$2.30 - $2.47	$0.65	$0.56	$0.67	$0.67	174	2504	131.03%	93.10%	131.03%	4/16/2020 11:51:13 AM

Day 23 - 4/20/20	$2.92	$2.49 - $3.02	$0.73	$0.73	$1.08	$1.06	148	2408	272.41%	151.72%	265.52%	4/20/2020 3:03:32 PM

Day 24 - 4/21/20	$3.13	$2.89 - $3.18	$1.20	$1.09	$1.20	$1.20	50	2487	313.79%	275.86%	313.79%	4/21/2020 2:55:56 PM

Day 25 - 4/22/20	$3.14	$3.10 - $3.29	$1.30	$1.24	$1.30	$1.24	12	2456	348.28%	327.59%	327.59%	4/22/2020 12:38:11 PM

Day 26 - 4/23/20	$3.05	$2.97 - $3.19	$1.25	$1.25	$1.27	$1.26	39	2454	337.93%	331.03%	334.48%	4/23/2020 2:07:11 PM

Day 27 - 4/24/20	$3.14	$2.97 - $3.22	$1.29	$1.15	$1.30	$1.25	336	2458	348.28%	296.55%	331.03%	4/24/2020 3:42:30 PM

Day 28 - 4/27/20	$3.12	$2.84 - $3.21	$1.20	$1.15	$1.20	$1.15	4	2418	313.79%	296.55%	296.55%	4/27/2020 1:05:16 PM

Day 29 - 4/28/20	$2.95	$2.90 - $3.20	$1.16	$1.10	$1.16	$1.10	101	2417	300.00%	279.31%	279.31%	4/28/2020 1:29:25 PM

Day 30 - 4/30/20	$3.22	$3.00 - $3.32	$1.22	$1.22	$1.31	$1.31	103	2350	351.72%	320.69%	351.72%	4/30/2020 3:16:29 PM

Day 31 - 5/1/20	$2.73	$2.73 - $3.10	$1.07	$0.84	$1.07	$0.94	120	2449	268.97%	189.66%	224.14%	5/1/2020 12:22:12 PM

Day 32 - 5/5/20	$2.99	$2.95 - $3.12	$1.13	$1.06	$1.13	$1.06	54	2441	289.66%	265.52%	265.52%	5/5/2020 3:23:51 PM

Day 33 - 5/6/20	$2.85	$2.82 - $3.01	$0.98	$0.98	$0.98	$0.98	3	2450	237.93%	237.93%	237.93%	5/6/2020 11:00:42 AM

Day 34 - 5/7/20	$2.89	$2.79 - $2.97	$0.92	$0.92	$0.92	$0.92	4	2447	217.24%	217.24%	217.24%	5/7/2020 9:36:25 AM

Day 35 - 5/8/20	$3.20	$2.86 - $3.21	$1.07	$1.07	$1.18	$1.18	78	2443	306.90%	268.97%	306.90%	5/8/2020 1:40:32 PM

Day 36 - 5/11/20	$3.08	$3.07 - $3.30	$1.25	$1.21	$1.31	$1.25	30	2430	351.72%	317.24%	331.03%	5/11/2020 2:37:32 PM

Day 37 - 5/12/20	$3.09	$3.07 - $3.39	$1.21	$1.21	$1.21	$1.21	2	2406	317.24%	317.24%	317.24%	5/12/2020 2:40:08 PM

Day 38 - 5/13/20	$2.78	$2.77 - $3.15	$0.00	$1.10	$1.20	$1.10	0	2406	313.79%	279.31%	279.31%	5/13/2020 9:33:41 AM

Day 39 - 5/14/20	$2.63	$2.47 - $2.79	$0.65	$0.65	$0.70	$0.69	56	2406	141.38%	124.14%	137.93%	5/14/2020 1:00:36 PM

Day 40 - 5/15/20	$2.70	$2.65 - $2.76	$0.79	$0.75	$0.79	$0.75	51	2402	172.41%	158.62%	158.62%	5/15/2020 12:55:12 PM

Day 41 - 5/18/20	$2.92	$2.80 - $2.95	$0.90	$0.90	$0.94	$0.94	2	2397	224.14%	210.34%	224.14%	5/18/2020 10:50:39 AM

Day 42 - 5/20/20	$2.90	$2.82 - $3.09	$0.00	$0.97	$1.01	$1.01	0	2398	248.28%	234.48%	248.28%	5/20/2020 9:34:50 AM

Day 43 - 5/21/20	$2.95	$2.82 - $2.98	$1.00	$1.00	$1.00	$1.00	1	2398	244.83%	244.83%	244.83%	5/21/2020 9:44:57 AM

Day 44 - 5/22/20	$2.90	$2.82 - $2.94	$0.00	$0.85	$0.91	$0.85	0	2398	213.79%	193.10%	193.10%	5/22/2020 9:48:56 AM

Day 45 - 5/26/20	$3.14	$2.88 - $3.19	$1.10	$1.10	$1.13	$1.13	11	2398	289.66%	279.31%	289.66%	5/26/2020 2:24:25 PM

Day 46 - 5/27/20	$3.24	$3.01 - $3.27	$0.00	$1.10	$1.17	$1.11	0	2393	303.45%	279.31%	282.76%	5/27/2020 10:04:48 AM

Day 47 - 5/29/20	$3.01	$2.94 - $3.09	$0.00	$0.94	$1.01	$0.94	0	2393	248.28%	224.14%	224.14%	5/29/2020 9:42:16 AM

Day 48 - 6/1/20	$3.09	$2.96 - $3.18	$1.15	$1.11	$1.15	$1.11	16	2393	296.55%	282.76%	282.76%	6/1/2020 10:21:09 AM

Day 49 - 6/2/20	$3.10	$3.01 - $3.21	$0.00	$1.08	$1.18	$1.08	0	2378	306.90%	272.41%	272.41%	6/2/2020 9:33:04 AM

Day 50 - 6/3/20	$3.14	$3.05 - $3.17	$1.15	$1.15	$1.15	$1.15	10	2378	296.55%	296.55%	296.55%	6/3/2020 10:08:52 AM

Day 51 - 6/4/20	$3.12	$3.03 - $3.17	$1.08	$1.08	$1.08	$1.08	3	2368	272.41%	272.41%	272.41%	6/4/2020 9:19:17 PM

Day 52 - 6/5/20	$3.34	$3.09 - $3.45	$0.00	$1.12	$1.17	$1.13	0	2365	303.45%	286.21%	289.66%	6/5/2020 9:32:15 AM

Day 53 - 6/8/20	$3.80	$3.26 - $3.80	$1.35	$1.35	$1.73	$1.73	11	2365	496.55%	365.52%	496.55%	6/8/2020 3:51:07 PM

Day 54 - 6/9/20	$3.74	$3.52 - $3.90	$1.59	$1.59	$1.90 Peak	$1.87	14	2363	555.17%	448.28%	544.83%	6/9/2020 12:25:16 PM

Day 55 - 6/10/20	$3.46	$3.45 - $3.75	$1.60	$1.60	$1.60	$1.60	6	2359	451.72%	451.72%	451.72%	6/10/2020 9:36:05 AM

Day 56 - 6/11/20	$3.28	$3.19 - $3.51	$0.00	$1.19	$1.43	$1.39	0	2359	393.10%	310.34%	379.31%	6/11/2020 9:52:56 AM

Day 57 - 6/12/20	$3.32	$3.20 - $3.50	$1.32	$1.32	$1.32	$1.32	1	2359	355.17%	355.17%	355.17%	6/12/2020 9:36:22 AM

Day 58 - 6/16/20	$3.36	$3.25 - $3.45	$1.39	$1.37	$1.39	$1.37	8	2359	379.31%	372.41%	372.41%	6/16/2020 1:28:32 PM

Day 59 - 6/17/20	$3.16	$3.16 - $3.37	$1.30	$1.30	$1.30	$1.30	1	2357	348.28%	348.28%	348.28%	6/17/2020 10:17:07 AM

Tweet the alerts listing page for this symbol

Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup.

This is not a trading alert or a recommendation to buy/sell. The alert is posted because we think it is a good setup from a technical analysis perspective. Please review and do your own research before entering. Use the setup alerts as a guidance for futher learning and research. As a recommendation never invest more than 2% of your account balance in any single options trade. Options are very risky. Follow good money management strategy. It takes only a couple of bad trades to wipe out your entire account balance.

Verify the accuracy of the price posted here. Check options volume, open interest and the gap between bid and ask. These are important for liquidity.



	By using this website, you agree to our privacy policy, terms and conditions and disclaimer policy of this service. Disclaimer Terms Privacy Policy U.S. Government Required Disclaimer – Commodity Futures Trading Commission. Futures and options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don’t trade with money you can’t afford to lose. This website is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this website. The past performance of any trading process or methodology is not necessarily indicative of future results. CFTC RULE 4.41 – HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY, SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN. See the Options Disclosure Document: Characteristics and Risks of Standardized Options Sleekoptions.com does not endorse or suggest any of the securities or option trade ideas which are returned in any of the searches or filters or trading journals. They are provided purely for educational, informational and research purposes. Marketing Disclosure:tastyworks, Inc. has entered into a Marketing Agreement with sleekoptions (Marketing Agent), whereby tastyworks pays compensation to Marketing Agent to recommend tastyworks’ brokerage services. The existence of this Marketing Agreement should not be deemed as an endorsement or recommendation of Marketing Agent by tastyworks and / or any of its affiliated companies. Neither tastyworks nor any of its affiliated companies is responsible for the privacy practices of Marketing Agent or this website. tastyworks does not warrant the accuracy or content of the products or services offered by Marketing Agent or this website. Marketing Agent is independent and is not an affiliate of tastyworks.