| The high the options went after the setup was alerted is $2.26 on 7/12/18 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -29.81% And the low price for the options after the alert was $0.01 on 7/27/18
|
| Daily Updates since alerted for ADBE Jul-27 245 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/11/18
Alert posted at:$3.22 | $248.12 | $245.85 - $249.74 | $3.20 | $2.89 | $3.22 | $3.05 | 7 | 154 | N/A | N/A | N/A | 7/11/2018 11:58:07 PM |
| |
| Day 1 - 7/12/18
 Touched 40% dip since posted ( $3.22 to $1.93 ) | $254.88 | $249.38 - $255.05 | $2.20 | $1.38 | $2.26
Peak | $1.47 | 178 | 160 | -29.81% | -57.14% | -54.35% | 7/12/2018 11:58:32 PM |
| |
| Day 2 - 7/13/18
Touched 70% dip since posted ( $3.22 to $0.97 ) | $258.59 | $253.49 - $259.51 | $1.21 | $0.83 | $1.30 | $0.78 | 245 | 254 | -59.63% | -74.22% | -75.78% | 7/13/2018 11:39:03 PM |
| |
| Day 3 - 7/16/18 | $254.68 | $253.83 - $259.04 | $0.76 | $0.76 | $1.10 | $1.02 | 4 | 237 | -65.84% | -76.40% | -68.32% | 7/16/2018 11:58:21 PM |
| |
| Day 4 - 7/17/18
40% dip to Peak -3.21% ( $1.93 to $1.87 )
70% dip to Peak  93.58% ( $0.97 to $1.87 ) | $258.34 | $250.71 - $258.68 | $1.58 | $0.58 | $1.87 | $0.56 | 69 | 261 | -41.93% | -81.99% | -82.61% | 7/17/2018 11:59:28 PM |
| |
| Day 5 - 7/18/18 | $259.78 | $256.54 - $260.94 | $0.50 | $0.41 | $0.50 | $0.42 | 18 | 265 | -84.47% | -87.27% | -86.96% | 7/18/2018 3:08:31 PM |
| |
| Day 6 - 7/19/18 | $257.68 | $256.36 - $259.60 | $0.51 | $0.47 | $0.51 | $0.49 | 17 | 266 | -84.16% | -85.40% | -84.78% | 7/19/2018 3:35:15 PM |
| |
| Day 7 - 7/20/18 | $257.54 | $256.74 - $259.45 | $0.35 | $0.26 | $0.35 | $0.31 | 141 | 269 | -89.13% | -91.93% | -90.37% | 7/20/2018 3:55:15 PM |
| |
| Day 8 - 7/23/18 | $259.47 | $256.38 - $260.14 | $0.32 | $0.17 | $0.32 | $0.14 | 147 | 281 | -90.06% | -94.72% | -95.65% | 7/23/2018 11:04:52 AM |
| |
| Day 9 - 7/24/18 | $257.49 | $255.93 - $262.73 | $0.10 | $0.06 | $0.13 | $0.11 | 47 | 227 | -95.96% | -98.14% | -96.58% | 7/24/2018 1:19:06 PM |
| |
| Day 10 - 7/25/18 | $263.17 | $257.53 - $263.49 | $0.07 | $0.03 | $0.07 | $0.05 | 66 | 214 | -97.83% | -99.07% | -98.45% | 7/25/2018 4:25:49 PM |
| |
| Day 11 - 7/26/18 | $261.94 | $258.49 - $263.83 | $0.04 | $0.02 | $0.04 | $0.04 | 7 | 192 | -98.76% | -99.38% | -98.76% | 7/26/2018 4:33:05 PM |
| |
| Day 12 - 7/27/18 | $254.29 | $253.05 - $262.86 | $0.01 | $0.01
Max Dip | $0.03 | $0.01 | 14 | 195 | -99.07% | -99.69% | -99.69% | 7/27/2018 4:01:07 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |