| The high the options went after the setup was alerted is $5.22 on 11/24/20 which is 56 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 166.33% And the low price for the options after the alert was $0.01 on 11/23/20
|
| Daily Updates since alerted for ALL Nov-20 100 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 9/29/20 Alert posted at:$1.96 | $93.40 | $92.29 - $93.79 | $1.76 | $1.76 | $1.96 | $1.96 | 60 | 0 | N/A | N/A | N/A | 9/29/2020 3:22:23 PM |
| |
| Day 1 - 9/30/20 | $94.08 | $93.32 - $94.68 | $1.94 | $1.94 | $2.17 | $2.17 | 4 | 0 | 10.71% | -1.02% | 10.71% | 9/30/2020 12:00:00 AM |
| |
| Day 2 - 10/1/20 | $92.26 | $91.66 - $95.15 | $1.87 | $1.46 | $1.87 | $1.46 | 2 | 136 | -4.59% | -25.51% | -25.51% | 10/1/2020 10:10:49 AM |
| |
| Day 3 - 10/2/20 | $93.02 | $91.18 - $94.36 | $1.59 | $1.58 | $2.06 | $2.03 | 49 | 137 | 5.10% | -19.39% | 3.57% | 10/2/2020 1:31:32 PM |
| |
| Day 4 - 10/5/20 | $93.68 | $93.14 - $94.95 | $1.90 | $1.65 | $1.95 | $1.74 | 30 | 185 | -0.51% | -15.82% | -11.22% | 10/5/2020 3:22:37 PM |
| |
| Day 5 - 10/6/20 | $92.65 | $92.27 - $94.83 | $1.78 | $1.75 | $2.03 | $1.98 | 24 | 206 | 3.57% | -10.71% | 1.02% | 10/6/2020 10:27:15 AM |
| |
| Day 6 - 10/7/20 | $93.29 | $93.03 - $94.84 | $1.57 | $1.57 | $1.60 | $1.60 | 9 | 206 | -18.37% | -19.90% | -18.37% | 10/7/2020 2:30:35 PM |
| |
| Day 7 - 10/8/20 | $93.58 | $93.26 - $94.91 | $1.77 | $1.50 | $1.77 | $1.50 | 8 | 225 | -9.69% | -23.47% | -23.47% | 10/8/2020 2:56:52 PM |
| |
| Day 8 - 10/9/20 | $92.86 | $92.77 - $93.97 | $1.50 | $1.25 | $1.50 | $1.25 | 52 | 229 | -23.47% | -36.22% | -36.22% | 10/9/2020 12:20:39 PM |
| |
| Day 9 - 10/12/20 | $94.26 | $92.90 - $94.85 | $1.33 | $1.33 | $1.65 | $1.44 | 39 | 223 | -15.82% | -32.14% | -26.53% | 10/12/2020 1:53:09 PM |
| |
| Day 10 - 10/13/20 Touched 40% dip since posted ( $1.96 to $1.18 ) {HighRisk} Dip 40% for this Contract triggered at $1.10 Max Peak after alert: $5.22 374.55%
| $91.79 | $91.37 - $94.66 | $1.52 | $0.80 | $1.52 | $0.80 | 8 | 251 | -22.45% | -59.18% | -59.18% | 10/13/2020 2:51:45 PM |
| |
| Day 11 - 10/14/20 | $91.28 | $91.24 - $93.10 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | 253 | -59.18% | -59.18% | -59.18% | 10/14/2020 9:33:37 AM |
| |
| Day 12 - 10/15/20 | $91.71 | $89.90 - $92.27 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | 255 | -57.14% | -57.14% | -57.14% | 10/15/2020 2:04:23 PM |
| |
| Day 13 - 10/16/20 | $92.58 | $91.82 - $93.27 | $1.03 | $0.85 | $1.03 | $0.85 | 11 | 273 | -47.45% | -56.63% | -56.63% | 10/16/2020 3:44:43 PM |
| |
| Day 14 - 10/19/20 Touched 70% dip since posted ( $1.96 to $0.59 ) {HighRisk} Dip 70% for this Contract triggered at $0.60 Max Peak after alert: $5.22 770.00%
| $91.42 | $91.05 - $93.10 | $0.78 | $0.55 | $0.85 | $0.55 | 36 | 284 | -56.63% | -71.94% | -71.94% | 10/19/2020 3:21:18 PM |
| |
| Day 15 - 10/20/20 | $91.08 | $90.93 - $92.53 | $0.65 | $0.56 | $0.65 | $0.60 | 23 | 314 | -66.84% | -71.43% | -69.39% | 10/20/2020 12:47:26 PM |
| |
| Day 16 - 10/21/20 | $90.76 | $90.30 - $91.87 | $0.60 | $0.39 | $0.60 | $0.40 | 77 | 318 | -69.39% | -80.10% | -79.59% | 10/21/2020 3:48:24 PM |
| |
| Day 17 - 10/22/20 | $91.69 | $90.11 - $91.95 | $0.37 | $0.30 | $0.37 | $0.36 | 166 | 320 | -81.12% | -84.69% | -81.63% | 10/22/2020 12:49:13 PM |
| |
| Day 18 - 10/23/20 | $91.25 | $90.91 - $92.66 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | 441 | -87.24% | -87.24% | -87.24% | 10/23/2020 12:50:56 PM |
| |
| Day 19 - 10/26/20 | $90.82 | $89.53 - $90.89 | $0.22 | $0.15 | $0.25 | $0.25 | 9 | 441 | -87.24% | -92.35% | -87.24% | 10/26/2020 12:21:58 PM |
| |
| Day 20 - 10/27/20 | $89.04 | $89.00 - $90.88 | $0.22 | $0.15 | $0.23 | $0.15 | 12 | 446 | -88.27% | -92.35% | -92.35% | 10/27/2020 1:56:58 PM |
| |
| Day 21 - 10/28/20 | $88.01 | $87.33 - $88.95 | $0.18 | $0.15 | $0.26 | $0.15 | 50 | 441 | -86.73% | -92.35% | -92.35% | 10/28/2020 11:33:44 AM |
| |
| Day 22 - 10/29/20 | $88.59 | $86.51 - $89.43 | $0.57 | $0.15 | $0.57 | $0.15 | 11 | 391 | -70.92% | -92.35% | -92.35% | 10/29/2020 11:14:10 AM |
| |
| Day 23 - 10/30/20 | $88.75 | $87.70 - $89.40 | $0.15 | $0.15 | $0.15 | $0.15 | 1 | 0 | -92.35% | -92.35% | -92.35% | 10/30/2020 12:00:00 AM |
| |
| Day 24 - 11/2/20 | $90.90 | $89.12 - $91.24 | $0.20 | $0.18 | $0.25 | $0.25 | 13 | 391 | -87.24% | -90.82% | -87.24% | 11/2/2020 3:31:48 PM |
| |
| Day 25 - 11/3/20 | $92.92 | $92.29 - $94.32 | $0.57 | $0.43 | $0.62 | $0.55 | 61 | 393 | -68.37% | -78.06% | -71.94% | 11/3/2020 3:50:43 PM |
| |
| Day 26 - 11/4/20 | $92.04 | $90.60 - $94.10 | $0.25 | $0.25 | $0.50 | $0.25 | 41 | 396 | -74.49% | -87.24% | -87.24% | 11/4/2020 3:48:27 PM |
| |
| Day 27 - 11/5/20 | $90.41 | $90.07 - $94.14 | $0.93 | $0.10 | $0.93 | $0.10 | 64 | 409 | -52.55% | -94.90% | -94.90% | 11/5/2020 3:17:18 PM |
| |
| Day 28 - 11/6/20 | $91.15 | $90.42 - $92.48 | $0.15 | $0.13 | $0.15 | $0.13 | 22 | 413 | -92.35% | -93.37% | -93.37% | 11/6/2020 10:15:27 AM |
| |
| Day 29 - 11/9/20 | $93.89 | $91.16 - $96.99 | $0.10 | $0.10 | $0.25 | $0.20 | 29 | 413 | -87.24% | -94.90% | -89.80% | 11/9/2020 3:32:10 PM |
| |
| Day 30 - 11/10/20 | $94.44 | $93.07 - $94.91 | $0.15 | $0.10 | $0.15 | $0.15 | 13 | 406 | -92.35% | -94.90% | -92.35% | 11/10/2020 12:53:07 PM |
| |
| Day 31 - 11/11/20 | $94.37 | $93.98 - $95.35 | $0.11 | $0.10 | $0.15 | $0.10 | 43 | 403 | -92.35% | -94.90% | -94.90% | 11/11/2020 12:27:04 PM |
| |
| Day 32 - 11/12/20 | $94.81 | $93.95 - $95.50 | $0.10 | $0.10 | $0.10 | $0.10 | 6 | 392 | -94.90% | -94.90% | -94.90% | 11/12/2020 10:56:36 AM |
| |
| Day 33 - 11/13/20 | $96.70 | $95.19 - $97.12 | $0.18 | $0.18 | $0.20 | $0.20 | 10 | 391 | -89.80% | -90.82% | -89.80% | 11/13/2020 2:19:53 PM |
| |
| Day 34 - 11/16/20 | $98.06 | $97.08 - $98.83 | $0.55 | $0.15 | $0.55 | $0.25 | 32 | 398 | -71.94% | -92.35% | -87.24% | 11/16/2020 4:15:01 PM |
| |
| Day 35 - 11/17/20 | $99.37 | $97.05 - $99.74 | $0.17 | $0.17 | $0.70 | $0.65 | 90 | 398 | -64.29% | -91.33% | -66.84% | 11/17/2020 3:17:02 PM |
| |
| Day 36 - 11/18/20 | $100.07 | $98.55 - $102.01 | $0.56 | $0.56 | $1.86 | $1.20 | 88 | 443 | -5.10% | -71.43% | -38.78% | 11/18/2020 4:15:13 PM |
| |
| Day 37 - 11/19/20 | $100.37 | $98.15 - $100.81 | $0.30 | $0.25 | $0.85 | $0.85 | 22 | 418 | -56.63% | -87.24% | -56.63% | 11/19/2020 4:15:39 PM |
| |
| Day 38 - 11/20/20 | $100.18 | $99.92 - $101.73 | $1.00 | $0.20 | $1.50 | $0.25 | 53 | 423 | -23.47% | -89.80% | -87.24% | 11/20/2020 4:16:15 PM |
| |
| Day 39 - 11/23/20 | $101.31 | $100.01 - $101.41 | $0.00 | $0.01 Max Dip Dip/Low Before Peak | $1.41 | $1.31 | 0 | 0 | -28.06% | -99.49% | -33.16% | 11/23/2020 4:20:45 PM |
| |
| Day 40 - 11/24/20 40% dip to Peak 343.88% ( $1.18 to $5.22 ) 70% dip to Peak 787.76% ( $0.59 to $5.22 ) | $104.88 | $101.36 - $105.22 | $0.00 | $1.36 | $5.22 Peak | $4.88 | 0 | 0 | 166.33% | -30.61% | 148.98% | 11/24/2020 4:46:21 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |