| The high the options went after the setup was alerted is $36.98 on 10/30/20 which is 11 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 63.63% And the low price for the options after the alert was $0.01 on 1/12/21
|
| Daily Updates since alerted for ULTA Jan-15 240 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/19/20
Alert posted at:$22.60 | $235.45 | $234.56 - $245.69 | $20.07 | $20.07 | $21.30 | $21.30 | 14 | 750 | N/A | N/A | N/A | 10/19/2020 11:35:36 AM |
| |
| Day 1 - 10/20/20 | $232.43 | $231.70 - $237.92 | $0.00 | $2.08
Dip/Low
Before
Peak | $3.63 | $2.82 | 0 | 754 | -83.94% | -90.80% | -87.52% | 10/20/2020 9:34:18 AM |
| |
| Day 2 - 10/21/20 | $232.85 | $228.51 - $235.16 | $0.00 | $6.36 | $7.57 | $7.17 | 0 | 754 | -66.50% | -71.86% | -68.27% | 10/21/2020 9:34:48 AM |
| |
| Day 3 - 10/22/20 | $236.00 | $227.74 - $236.04 | $25.40 | $24.10 | $25.40 | $24.10 | 12 | 754 | 12.39% | 6.64% | 6.64% | 10/22/2020 12:51:39 PM |
| |
| Day 4 - 10/23/20 | $235.11 | $231.34 - $236.59 | $0.00 | $3.41 | $5.62 | $5.07 | 0 | 764 | -75.13% | -84.91% | -77.57% | 10/23/2020 9:34:25 AM |
| |
| Day 5 - 10/28/20
40% dip to Peak  148.82% ( $13.56 to $33.74 )
70% dip to Peak 397.64% ( $6.78 to $33.74 ) | $201.43 | $200.50 - $209.95 | $0.00 | $27.01 | $33.74 | $33.54 | 0 | 764 | 49.29% | 19.51% | 48.41% | 10/28/2020 9:32:53 AM |
| |
| Day 6 - 10/30/20 | $206.77 | $201.11 - $207.89 | $0.00 | $35.76 | $36.98
Peak | $36.00 | 0 | 764 | 63.63% | 58.23% | 59.29% | 10/30/2020 9:34:59 AM |
| |
| Day 7 - 11/3/20 | $217.53 | $212.47 - $218.85 | $33.43 | $32.83 | $33.93 | $33.56 | 43 | 764 | 50.13% | 45.27% | 48.50% | 11/3/2020 2:56:05 PM |
| |
| Day 8 - 11/4/20 | $217.32 | $216.50 - $222.51 | $29.27 | $29.27 | $29.27 | $29.27 | 8 | 759 | 29.51% | 29.51% | 29.51% | 11/4/2020 1:37:33 PM |
| |
| Day 9 - 11/5/20 | $214.26 | $213.70 - $222.50 | $0.00 | $18.15 | $19.41 | $18.15 | 0 | 759 | -14.12% | -19.69% | -19.69% | 11/5/2020 9:34:36 AM |
| |
| Day 10 - 11/6/20 | $215.02 | $210.01 - $216.07 | $0.00 | $24.90 | $29.90 | $26.30 | 0 | 759 | 32.30% | 10.18% | 16.37% | 11/6/2020 9:35:04 AM |
| |
| Day 11 - 11/9/20 | $247.20 | $239.30 - $276.05 | $14.70 | $14.00 | $14.70 | $14.00 | 3 | 759 | -34.96% | -38.05% | -38.05% | 11/9/2020 2:12:07 PM |
| |
| Day 12 - 11/10/20
 Touched 40% dip since posted ( $22.60 to $13.56 )
{HighRisk} Dip 40% for this Contract
triggered at $11.60 Max Peak after alert: $18.00 55.17%
| $265.49 | $257.87 - $273.69 | $11.10 | $10.80 | $11.10 | $10.80 | 4 | 760 | -50.88% | -52.21% | -52.21% | 11/10/2020 3:02:59 PM |
| |
| Day 13 - 11/11/20 | $255.42 | $251.70 - $264.52 | $13.76 | $13.50 | $14.72 | $14.00 | 12 | 760 | -34.87% | -40.27% | -38.05% | 11/11/2020 3:44:59 PM |
| |
| Day 14 - 11/12/20 | $248.08 | $245.62 - $258.00 | $14.50 | $14.50 | $18.00 | $18.00 | 26 | 762 | -20.35% | -35.84% | -20.35% | 11/12/2020 3:40:56 PM |
| |
| Day 15 - 11/13/20 | $262.35 | $249.18 - $263.78 | $13.10 | $12.10 | $13.10 | $12.10 | 6 | 760 | -42.04% | -46.46% | -46.46% | 11/13/2020 1:55:42 PM |
| |
| Day 16 - 11/16/20 | $275.29 | $262.61 - $276.91 | $11.00 | $11.00 | $11.00 | $11.00 | 1 | 759 | -51.33% | -51.33% | -51.33% | 11/16/2020 10:11:47 AM |
| |
| Day 17 - 11/17/20 | $276.20 | $266.70 - $278.83 | $9.60 | $9.00 | $9.60 | $9.00 | 3 | 758 | -57.52% | -60.18% | -60.18% | 11/17/2020 10:54:31 AM |
| |
| Day 18 - 11/18/20 | $274.21 | $274.08 - $287.24 | $7.00 | $7.00 | $8.60 | $8.60 | 2 | 758 | -61.95% | -69.03% | -61.95% | 11/18/2020 2:35:49 PM |
| |
| Day 19 - 11/20/20 | $273.65 | $271.09 - $278.03 | $8.67 | $8.50 | $8.67 | $8.50 | 12 | 0 | -61.64% | -62.39% | -62.39% | 11/20/2020 12:00:00 AM |
| |
| Day 20 - 11/23/20
Touched 70% dip since posted ( $22.60 to $6.78 )
{HighRisk} Dip 70% for this Contract
triggered at $7.00 Max Peak after alert: $7.10 1.43%
| $282.87 | $273.78 - $284.34 | $6.96 | $6.60 | $7.00 | $7.00 | 19 | 755 | -69.03% | -70.80% | -69.03% | 11/23/2020 4:32:53 PM |
| |
| Day 21 - 11/24/20 | $284.71 | $279.55 - $287.03 | $6.49 | $5.90 | $6.49 | $6.12 | 23 | 758 | -71.28% | -73.89% | -72.92% | 11/24/2020 3:43:31 PM |
| |
| Day 22 - 11/25/20 | $279.54 | $272.73 - $280.87 | $7.10 | $6.40 | $7.10 | $6.40 | 34 | 766 | -68.58% | -71.68% | -71.68% | 11/25/2020 3:22:52 PM |
| |
| Day 23 - 11/27/20 | $281.29 | $277.64 - $284.27 | $5.70 | $5.70 | $5.70 | $5.70 | 2 | 763 | -74.78% | -74.78% | -74.78% | 11/27/2020 10:43:44 AM |
| |
| Day 24 - 11/30/20 | $275.40 | $274.56 - $283.97 | $6.30 | $6.30 | $6.62 | $6.62 | 3 | 765 | -70.71% | -72.12% | -70.71% | 11/30/2020 12:49:38 PM |
| |
| Day 25 - 12/1/20 | $279.53 | $270.74 - $281.10 | $6.70 | $6.18 | $6.70 | $6.20 | 5 | 767 | -70.35% | -72.65% | -72.57% | 12/1/2020 10:20:34 AM |
| |
| Day 26 - 12/2/20 | $282.00 | $273.00 - $282.99 | $5.80 | $5.67 | $5.80 | $5.67 | 7 | 766 | -74.34% | -74.91% | -74.91% | 12/2/2020 1:42:26 PM |
| |
| Day 27 - 12/3/20 | $289.53 | $282.44 - $293.52 | $5.33 | $4.13 | $5.33 | $4.79 | 49 | 768 | -76.42% | -81.73% | -78.81% | 12/3/2020 9:40:04 AM |
| |
| Day 28 - 12/4/20 | $279.78 | $276.56 - $289.90 | $4.33 | $3.28 | $4.50 | $3.60 | 797 | 801 | -80.09% | -85.49% | -84.07% | 12/4/2020 1:11:40 PM |
| |
| Day 29 - 12/7/20 | $273.26 | $269.64 - $278.17 | $3.80 | $3.52 | $4.60 | $4.60 | 432 | 801 | -79.65% | -84.42% | -79.65% | 12/7/2020 3:45:10 PM |
| |
| Day 30 - 12/8/20 | $271.89 | $267.67 - $273.91 | $4.20 | $4.10 | $4.70 | $4.20 | 13 | 1530 | -79.20% | -81.86% | -81.42% | 12/8/2020 3:49:50 PM |
| |
| Day 31 - 12/9/20 | $275.66 | $270.24 - $277.04 | $3.90 | $3.20 | $3.90 | $3.20 | 46 | 1538 | -82.74% | -85.84% | -85.84% | 12/9/2020 11:26:23 AM |
| |
| Day 32 - 12/10/20 | $272.13 | $271.09 - $274.81 | $3.62 | $3.30 | $3.80 | $3.80 | 7 | 1521 | -83.19% | -85.40% | -83.19% | 12/10/2020 3:54:34 PM |
| |
| Day 33 - 12/11/20 | $265.39 | $263.17 - $269.96 | $3.90 | $3.90 | $5.40 | $5.24 | 31 | 1518 | -76.11% | -82.74% | -76.81% | 12/11/2020 3:45:33 PM |
| |
| Day 34 - 12/14/20 | $265.79 | $265.08 - $272.00 | $3.70 | $3.70 | $4.51 | $4.51 | 27 | 1541 | -80.04% | -83.63% | -80.04% | 12/14/2020 1:13:42 PM |
| |
| Day 35 - 12/15/20 | $267.55 | $261.43 - $268.93 | $4.40 | $4.05 | $4.92 | $4.05 | 28 | 1554 | -78.23% | -82.08% | -82.08% | 12/15/2020 12:30:45 PM |
| |
| Day 36 - 12/16/20 | $269.92 | $265.75 - $271.37 | $3.80 | $3.05 | $3.80 | $3.05 | 34 | 1574 | -83.19% | -86.50% | -86.50% | 12/16/2020 3:21:49 PM |
| |
| Day 37 - 12/17/20 | $272.78 | $268.19 - $273.65 | $2.83 | $2.45 | $2.95 | $2.60 | 45 | 1572 | -86.95% | -89.16% | -88.50% | 12/17/2020 3:37:59 PM |
| |
| Day 38 - 12/18/20 | $268.43 | $266.57 - $273.69 | $2.68 | $2.60 | $3.20 | $3.20 | 16 | 1590 | -85.84% | -88.50% | -85.84% | 12/18/2020 3:43:23 PM |
| |
| Day 39 - 12/21/20 | $268.14 | $258.00 - $269.37 | $4.10 | $2.85 | $4.10 | $2.95 | 17 | 1600 | -81.86% | -87.39% | -86.95% | 12/21/2020 3:28:56 PM |
| |
| Day 40 - 12/22/20 | $265.09 | $262.86 - $269.66 | $2.99 | $2.88 | $3.20 | $3.20 | 12 | 1607 | -85.84% | -87.26% | -85.84% | 12/22/2020 1:24:38 PM |
| |
| Day 41 - 12/23/20 | $268.46 | $267.41 - $272.53 | $2.50 | $1.83 | $2.86 | $2.15 | 118 | 1615 | -87.35% | -91.90% | -90.49% | 12/23/2020 3:50:44 PM |
| |
| Day 42 - 12/24/20 | $264.64 | $263.93 - $268.39 | $2.45 | $2.35 | $2.55 | $2.45 | 18 | 0 | -88.72% | -89.60% | -89.16% | 12/24/2020 12:00:00 AM |
| |
| Day 43 - 12/28/20 | $278.17 | $265.05 - $279.43 | $1.80 | $0.97 | $1.80 | $1.04 | 45 | 0 | -92.04% | -95.71% | -95.40% | 12/28/2020 12:00:00 AM |
| |
| Day 44 - 12/29/20 | $277.34 | $275.21 - $282.42 | $0.85 | $0.81 | $1.07 | $1.07 | 41 | 1603 | -95.27% | -96.42% | -95.27% | 12/29/2020 3:18:42 PM |
| |
| Day 45 - 12/30/20 | $282.98 | $276.19 - $284.84 | $0.90 | $0.60 | $0.90 | $0.67 | 82 | 1569 | -96.02% | -97.35% | -97.04% | 12/30/2020 3:09:07 PM |
| |
| Day 46 - 12/31/20 | $287.16 | $279.83 - $288.00 | $0.75 | $0.44 | $0.75 | $0.45 | 35 | 1623 | -96.68% | -98.05% | -98.01% | 12/31/2020 3:30:41 PM |
| |
| Day 47 - 1/4/21 | $282.47 | $280.09 - $289.65 | $0.40 | $0.35 | $0.53 | $0.53 | 19 | 1614 | -97.65% | -98.45% | -97.65% | 1/4/2021 12:55:30 PM |
| |
| Day 48 - 1/5/21 | $280.36 | $277.85 - $284.57 | $0.44 | $0.25 | $0.50 | $0.25 | 59 | 1608 | -97.79% | -98.89% | -98.89% | 1/5/2021 12:28:57 PM |
| |
| Day 49 - 1/6/21 | $291.19 | $281.00 - $292.60 | $0.29 | $0.15 | $0.39 | $0.18 | 453 | 1608 | -98.27% | -99.34% | -99.20% | 1/6/2021 3:34:09 PM |
| |
| Day 50 - 1/7/21 | $292.42 | $289.00 - $295.63 | $0.10 | $0.06 | $0.12 | $0.10 | 10 | 1179 | -99.47% | -99.73% | -99.56% | 1/7/2021 2:27:00 PM |
| |
| Day 51 - 1/8/21 | $294.26 | $290.73 - $297.59 | $0.10 | $0.02 | $0.10 | $0.10 | 334 | 1171 | -99.56% | -99.91% | -99.56% | 1/8/2021 2:07:41 PM |
| |
| Day 52 - 1/11/21 | $290.18 | $288.19 - $294.74 | $0.14 | $0.10 | $0.14 | $0.10 | 6 | 1162 | -99.38% | -99.56% | -99.56% | 1/11/2021 3:44:38 PM |
| |
| Day 53 - 1/12/21 | $294.22 | $288.96 - $294.82 | $0.01 | $0.01
Max Dip | $0.01 | $0.01 | 95 | 1157 | -99.96% | -99.96% | -99.96% | 1/12/2021 10:39:55 AM |
| |
| Day 54 - 1/14/21 | $301.79 | $294.79 - $305.20 | $0.13 | $0.13 | $0.13 | $0.13 | 1 | 1155 | -99.42% | -99.42% | -99.42% | 1/14/2021 10:20:44 AM |
| |
| Day 55 - 1/15/21 | $301.85 | $298.51 - $305.95 | $0.05 | $0.05 | $0.07 | $0.07 | 136 | 1154 | -99.69% | -99.78% | -99.69% | 1/15/2021 12:09:12 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |