| The high the options went after the setup was alerted is $32.83 on 10/28/20 which is 41 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 43.99% And the low price for the options after the alert was $0.01 on 1/6/21
|
| Daily Updates since alerted for ULTA Jan-15 230 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/17/20
Alert posted at:$22.80 | $234.73 | $232.51 - $238.90 | $21.90 | $21.90 | $23.40 | $23.05 | 10 | 171 | N/A | N/A | N/A | 9/17/2020 12:51:28 PM |
| |
| Day 1 - 9/18/20 | $231.74 | $230.07 - $238.63 | $22.00 | $22.00 | $24.13 | $23.39 | 41 | 166 | 5.83% | -3.51% | 2.59% | 9/18/2020 3:19:30 PM |
| |
| Day 2 - 9/21/20 | $225.88 | $220.53 - $227.08 | $27.10 | $26.20 | $28.00 | $26.20 | 26 | 197 | 22.81% | 14.91% | 14.91% | 9/21/2020 3:23:14 PM |
| |
| Day 3 - 9/22/20 | $223.96 | $222.10 - $230.50 | $26.13 | $25.80 | $27.21 | $26.60 | 13 | 208 | 19.34% | 13.16% | 16.67% | 9/22/2020 3:50:19 PM |
| |
| Day 4 - 9/23/20 | $217.04 | $216.18 - $228.14 | $27.00 | $27.00 | $29.60 | $29.60 | 21 | 210 | 29.82% | 18.42% | 29.82% | 9/23/2020 1:03:46 PM |
| |
| Day 5 - 9/24/20 | $215.59 | $212.06 - $221.87 | $30.90 | $28.82 | $31.80 | $31.80 | 6 | 217 | 39.47% | 26.40% | 39.47% | 9/24/2020 3:46:40 PM |
| |
| Day 6 - 9/25/20 | $216.83 | $212.33 - $218.28 | $31.90 | $30.60 | $31.90 | $30.60 | 13 | 222 | 39.91% | 34.21% | 34.21% | 9/25/2020 1:51:36 PM |
| |
| Day 7 - 9/28/20 | $225.74 | $219.07 - $227.93 | $28.10 | $25.70 | $28.10 | $25.70 | 20 | 224 | 23.25% | 12.72% | 12.72% | 9/28/2020 2:40:12 PM |
| |
| Day 8 - 9/29/20 | $222.88 | $218.48 - $225.93 | $29.50 | $27.40 | $29.50 | $27.40 | 6 | 231 | 29.39% | 20.18% | 20.18% | 9/29/2020 2:10:23 PM |
| |
| Day 9 - 9/30/20 | $223.98 | $222.16 - $229.13 | $25.50 | $25.50 | $26.20 | $26.20 | 11 | 0 | 14.91% | 11.84% | 14.91% | 9/30/2020 12:00:00 AM |
| |
| Day 10 - 10/1/20 | $228.63 | $224.54 - $229.51 | $25.50 | $24.89 | $25.50 | $25.20 | 13 | 232 | 11.84% | 9.17% | 10.53% | 10/1/2020 2:57:41 PM |
| |
| Day 11 - 10/2/20 | $228.68 | $222.98 - $230.98 | $26.40 | $25.20 | $27.10 | $25.20 | 26 | 234 | 18.86% | 10.53% | 10.53% | 10/2/2020 3:32:32 PM |
| |
| Day 12 - 10/5/20 | $233.78 | $227.71 - $234.71 | $23.54 | $23.00 | $25.00 | $23.00 | 19 | 262 | 9.65% | 0.88% | 0.88% | 10/5/2020 2:25:04 PM |
| |
| Day 13 - 10/6/20 | $225.58 | $225.02 - $235.92 | $21.80 | $21.80 | $22.60 | $22.60 | 9 | 0 | -0.88% | -4.39% | -0.88% | 10/6/2020 12:00:00 AM |
| |
| Day 14 - 10/7/20 | $229.49 | $226.49 - $232.32 | $23.20 | $23.20 | $23.60 | $23.60 | 5 | 264 | 3.51% | 1.75% | 3.51% | 10/7/2020 3:52:16 PM |
| |
| Day 15 - 10/8/20 | $237.42 | $231.67 - $238.27 | $21.40 | $20.20 | $22.00 | $20.20 | 17 | 288 | -3.51% | -11.40% | -11.40% | 10/8/2020 3:29:37 PM |
| |
| Day 16 - 10/9/20 | $233.55 | $232.78 - $240.64 | $19.70 | $19.70 | $21.00 | $21.00 | 2 | 278 | -7.89% | -13.60% | -7.89% | 10/9/2020 11:45:38 AM |
| |
| Day 17 - 10/12/20 | $237.90 | $234.06 - $242.78 | $18.30 | $18.30 | $18.30 | $18.30 | 2 | 277 | -19.74% | -19.74% | -19.74% | 10/12/2020 1:21:34 PM |
| |
| Day 18 - 10/13/20 | $238.40 | $235.42 - $241.45 | $18.40 | $17.30 | $18.40 | $17.30 | 3 | 281 | -19.30% | -24.12% | -24.12% | 10/13/2020 1:47:21 PM |
| |
| Day 19 - 10/14/20 | $239.67 | $238.42 - $244.13 | $16.30 | $16.30 | $17.55 | $17.50 | 22 | 282 | -23.03% | -28.51% | -23.25% | 10/14/2020 3:44:54 PM |
| |
| Day 20 - 10/15/20 | $238.94 | $234.17 - $239.99 | $18.30 | $18.30 | $18.30 | $18.30 | 2 | 304 | -19.74% | -19.74% | -19.74% | 10/15/2020 2:39:50 PM |
| |
| Day 21 - 10/16/20 | $242.00 | $237.16 - $243.37 | $18.49 | $18.49 | $18.49 | $18.49 | 10 | 307 | -18.90% | -18.90% | -18.90% | 10/16/2020 10:25:37 AM |
| |
| Day 22 - 10/19/20 | $235.45 | $234.56 - $245.69 | $15.00 | $15.00
Dip/Low
Before
Peak | $18.80 | $18.40 | 25 | 317 | -17.54% | -34.21% | -19.30% | 10/19/2020 3:33:36 PM |
| |
| Day 23 - 10/20/20 | $232.43 | $231.70 - $237.92 | $19.60 | $19.60 | $19.60 | $19.60 | 2 | 0 | -14.04% | -14.04% | -14.04% | 10/20/2020 12:00:00 AM |
| |
| Day 24 - 10/21/20 | $232.85 | $228.51 - $235.16 | $20.50 | $19.30 | $20.76 | $19.40 | 54 | 343 | -8.95% | -15.35% | -14.91% | 10/21/2020 3:28:14 PM |
| |
| Day 25 - 10/22/20 | $236.00 | $227.74 - $236.04 | $20.30 | $20.30 | $20.30 | $20.30 | 2 | 393 | -10.96% | -10.96% | -10.96% | 10/22/2020 12:49:45 PM |
| |
| Day 26 - 10/23/20 | $235.11 | $231.34 - $236.59 | $19.30 | $18.50 | $20.45 | $18.50 | 17 | 395 | -10.31% | -18.86% | -18.86% | 10/23/2020 3:42:51 PM |
| |
| Day 27 - 10/26/20 | $220.97 | $214.90 - $231.80 | $25.16 | $25.16 | $25.16 | $25.16 | 2 | 395 | 10.35% | 10.35% | 10.35% | 10/26/2020 11:06:10 AM |
| |
| Day 28 - 10/27/20 | $213.38 | $213.19 - $221.64 | $27.00 | $27.00 | $28.60 | $28.60 | 4 | 395 | 25.44% | 18.42% | 25.44% | 10/27/2020 3:41:45 PM |
| |
| Day 29 - 10/28/20 | $201.43 | $200.50 - $209.95 | $32.83 | $32.83 | $32.83
Peak | $32.83 | 1 | 394 | 43.99% | 43.99% | 43.99% | 10/28/2020 9:32:53 AM |
| |
| Day 30 - 10/30/20 | $206.77 | $201.11 - $207.89 | $0.00 | $25.76 | $26.98 | $26.00 | 0 | 394 | 18.33% | 12.98% | 14.04% | 10/30/2020 9:34:22 AM |
| |
| Day 31 - 11/3/20 | $217.53 | $212.47 - $218.85 | $27.35 | $26.70 | $27.35 | $26.70 | 7 | 394 | 19.96% | 17.11% | 17.11% | 11/3/2020 3:42:57 PM |
| |
| Day 32 - 11/4/20 | $217.32 | $216.50 - $222.51 | $26.36 | $24.20 | $26.36 | $24.20 | 6 | 392 | 15.61% | 6.14% | 6.14% | 11/4/2020 11:34:16 AM |
| |
| Day 33 - 11/5/20
 Touched 40% dip since posted ( $22.80 to $13.68 )
{HighRisk} Dip 40% for this Contract
triggered at $13.68 Max Peak after alert: $13.68 0.00%
| $214.26 | $213.70 - $222.50 | $0.00 | $8.15 | $9.41 | $8.15 | 0 | 396 | -58.73% | -64.25% | -64.25% | 11/5/2020 9:34:36 AM |
| |
| Day 34 - 11/6/20
40% dip to Peak  45.47% ( $13.68 to $19.90 ) | $215.02 | $210.01 - $216.07 | $0.00 | $14.90 | $19.90 | $16.30 | 0 | 396 | -12.72% | -34.65% | -28.51% | 11/6/2020 9:35:04 AM |
| |
| Day 35 - 11/9/20 | $247.20 | $239.30 - $276.05 | $11.17 | $10.70 | $12.10 | $11.52 | 77 | 396 | -46.93% | -53.07% | -49.47% | 11/9/2020 3:25:20 PM |
| |
| Day 36 - 11/10/20 | $265.49 | $257.87 - $273.69 | $7.48 | $7.48 | $8.00 | $8.00 | 2 | 349 | -64.91% | -67.19% | -64.91% | 11/10/2020 1:24:29 PM |
| |
| Day 37 - 11/11/20 | $255.42 | $251.70 - $264.52 | $9.40 | $9.40 | $10.60 | $10.60 | 6 | 349 | -53.51% | -58.77% | -53.51% | 11/11/2020 3:44:31 PM |
| |
| Day 38 - 11/12/20 | $248.08 | $245.62 - $258.00 | $10.90 | $10.90 | $14.00 | $14.00 | 14 | 346 | -38.60% | -52.19% | -38.60% | 11/12/2020 3:37:20 PM |
| |
| Day 39 - 11/13/20 | $262.35 | $249.18 - $263.78 | $10.30 | $10.10 | $10.40 | $10.40 | 5 | 346 | -54.39% | -55.70% | -54.39% | 11/13/2020 10:59:51 AM |
| |
| Day 40 - 11/16/20
Touched 70% dip since posted ( $22.80 to $6.84 )
{HighRisk} Dip 70% for this Contract
triggered at $7.70 Max Peak after alert: $0.14 -98.18%
| $275.29 | $262.61 - $276.91 | $6.80 | $5.70 | $6.80 | $6.20 | 7 | 349 | -70.18% | -75.00% | -72.81% | 11/16/2020 3:35:57 PM |
| |
| Day 41 - 11/17/20 | $276.20 | $266.70 - $278.83 | $6.50 | $5.70 | $6.50 | $5.93 | 19 | 351 | -71.49% | -75.00% | -73.99% | 11/17/2020 2:55:17 PM |
| |
| Day 42 - 11/18/20 | $274.21 | $274.08 - $287.24 | $5.48 | $5.48 | $6.70 | $6.50 | 18 | 351 | -70.61% | -75.96% | -71.49% | 11/18/2020 3:49:07 PM |
| |
| Day 43 - 11/19/20
70% dip to Peak 4.39% ( $6.84 to $7.14 ) | $274.86 | $268.74 - $277.77 | $7.10 | $7.10 | $7.14 | $7.14 | 3 | 357 | -68.68% | -68.86% | -68.68% | 11/19/2020 11:54:33 AM |
| |
| Day 44 - 11/23/20 | $282.87 | $273.78 - $284.34 | $5.10 | $4.69 | $5.10 | $4.70 | 13 | 357 | -77.63% | -79.43% | -79.39% | 11/23/2020 1:40:25 PM |
| |
| Day 45 - 11/24/20 | $284.71 | $279.55 - $287.03 | $4.40 | $4.40 | $4.44 | $4.44 | 7 | 360 | -80.53% | -80.70% | -80.53% | 11/24/2020 3:42:25 PM |
| |
| Day 46 - 11/25/20 | $279.54 | $272.73 - $280.87 | $4.95 | $4.68 | $4.95 | $4.68 | 10 | 367 | -78.29% | -79.47% | -79.47% | 11/25/2020 12:47:59 PM |
| |
| Day 47 - 11/30/20 | $275.40 | $274.56 - $283.97 | $4.70 | $4.70 | $4.90 | $4.90 | 4 | 376 | -78.51% | -79.39% | -78.51% | 11/30/2020 12:48:43 PM |
| |
| Day 48 - 12/1/20 | $279.53 | $270.74 - $281.10 | $4.70 | $4.30 | $4.70 | $4.40 | 5 | 376 | -79.39% | -81.14% | -80.70% | 12/1/2020 11:16:15 AM |
| |
| Day 49 - 12/2/20 | $282.00 | $273.00 - $282.99 | $4.11 | $3.98 | $4.60 | $4.00 | 5 | 377 | -79.82% | -82.54% | -82.46% | 12/2/2020 12:06:59 PM |
| |
| Day 50 - 12/3/20 | $289.53 | $282.44 - $293.52 | $3.60 | $2.91 | $3.60 | $3.20 | 20 | 379 | -84.21% | -87.24% | -85.96% | 12/3/2020 1:59:04 PM |
| |
| Day 51 - 12/4/20 | $279.78 | $276.56 - $289.90 | $3.15 | $2.15 | $3.15 | $2.50 | 107 | 382 | -86.18% | -90.57% | -89.04% | 12/4/2020 1:22:12 PM |
| |
| Day 52 - 12/7/20 | $273.26 | $269.64 - $278.17 | $2.50 | $2.15 | $2.87 | $2.58 | 446 | 382 | -87.41% | -90.57% | -88.68% | 12/7/2020 1:56:33 PM |
| |
| Day 53 - 12/8/20 | $271.89 | $267.67 - $273.91 | $2.80 | $2.55 | $2.80 | $2.55 | 2 | 735 | -87.72% | -88.82% | -88.82% | 12/8/2020 9:58:11 AM |
| |
| Day 54 - 12/9/20 | $275.66 | $270.24 - $277.04 | $2.25 | $2.20 | $2.25 | $2.25 | 6 | 735 | -90.13% | -90.35% | -90.13% | 12/9/2020 2:25:20 PM |
| |
| Day 55 - 12/10/20 | $272.13 | $271.09 - $274.81 | $2.17 | $2.17 | $2.45 | $2.34 | 3 | 733 | -89.25% | -90.48% | -89.74% | 12/10/2020 3:54:34 PM |
| |
| Day 56 - 12/11/20 | $265.39 | $263.17 - $269.96 | $3.10 | $3.10 | $3.50 | $3.30 | 7 | 732 | -84.65% | -86.40% | -85.53% | 12/11/2020 2:51:31 PM |
| |
| Day 57 - 12/14/20 | $265.79 | $265.08 - $272.00 | $2.35 | $2.35 | $2.77 | $2.72 | 6 | 731 | -87.85% | -89.69% | -88.07% | 12/14/2020 3:25:43 PM |
| |
| Day 58 - 12/15/20 | $267.55 | $261.43 - $268.93 | $3.00 | $2.88 | $3.10 | $2.92 | 27 | 731 | -86.40% | -87.37% | -87.19% | 12/15/2020 10:39:18 AM |
| |
| Day 59 - 12/16/20 | $269.92 | $265.75 - $271.37 | $2.10 | $1.90 | $2.11 | $1.90 | 13 | 741 | -90.75% | -91.67% | -91.67% | 12/16/2020 2:55:42 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |