| The high the options went after the setup was alerted is $1.20 on 6/8/20 which is 32 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 252.94% And the low price for the options after the alert was $0.01 on 6/17/20
|
| Daily Updates since alerted for WBA Jun-19 47.5 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for C5067 Jun-19 47.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/7/20
Alert posted at:$0.34 | $40.66 | $40.41 - $41.87 | $0.36 | $0.26 | $0.36 | $0.26 | 26 | 2362 | N/A | N/A | N/A | 5/7/2020 1:29:04 PM |
| |
| Day 1 - 5/8/20 | $41.67 | $40.88 - $41.80 | $0.30 | $0.22 | $0.30 | $0.27 | 112 | 2365 | -11.76% | -35.29% | -20.59% | 5/8/2020 3:08:03 PM |
| |
| Day 2 - 5/11/20 | $41.71 | $41.23 - $41.90 | $0.24 | $0.21 | $0.26 | $0.22 | 91 | 2382 | -23.53% | -38.24% | -35.29% | 5/11/2020 3:45:46 PM |
| |
| Day 3 - 5/12/20 | $40.53 | $40.52 - $42.18 | $0.25 | $0.12 | $0.25 | $0.12 | 89 | 2462 | -26.47% | -64.71% | -64.71% | 5/12/2020 2:32:17 PM |
| |
| Day 4 - 5/13/20 | $38.35 | $38.02 - $40.48 | $0.11 | $0.07 | $0.11 | $0.09 | 84 | 2496 | -67.65% | -79.41% | -73.53% | 5/13/2020 1:47:57 PM |
| |
| Day 5 - 5/14/20 | $38.85 | $36.65 - $39.02 | $0.10 | $0.07 | $0.20 | $0.11 | 16 | 2550 | -41.18% | -79.41% | -67.65% | 5/14/2020 3:47:11 PM |
| |
| Day 6 - 5/15/20 | $38.40 | $37.50 - $38.48 | $0.10 | $0.05
Dip/Low
Before
Peak | $0.10 | $0.05 | 249 | 2550 | -70.59% | -85.29% | -85.29% | 5/15/2020 2:57:34 PM |
| |
| Day 7 - 5/18/20 | $40.86 | $39.44 - $40.97 | $0.10 | $0.06 | $0.11 | $0.08 | 27 | 2758 | -67.65% | -82.35% | -76.47% | 5/18/2020 3:47:01 PM |
| |
| Day 8 - 5/19/20
 Touched 70% dip since posted ( $0.34 to $0.10 ) | $39.77 | $39.74 - $40.92 | $0.14 | $0.06 | $0.14 | $0.07 | 28 | 2759 | -58.82% | -82.35% | -79.41% | 5/19/2020 1:50:54 PM |
| |
| Day 9 - 5/20/20 | $40.14 | $39.98 - $40.59 | $0.14 | $0.09 | $0.14 | $0.09 | 13 | 2768 | -58.82% | -73.53% | -73.53% | 5/20/2020 2:18:15 PM |
| |
| Day 10 - 5/21/20 | $39.75 | $39.66 - $40.76 | $0.09 | $0.07 | $0.09 | $0.07 | 4 | 2768 | -73.53% | -79.41% | -79.41% | 5/21/2020 11:03:27 AM |
| |
| Day 11 - 5/22/20 | $39.60 | $39.34 - $40.07 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | 2768 | -76.47% | -76.47% | -76.47% | 5/22/2020 1:39:23 PM |
| |
| Day 12 - 5/26/20 | $42.16 | $40.34 - $42.47 | $0.07 | $0.07 | $0.11 | $0.11 | 117 | 2767 | -67.65% | -79.41% | -67.65% | 5/26/2020 1:06:15 PM |
| |
| Day 13 - 5/27/20 | $42.97 | $42.19 - $43.70 | $0.24 | $0.14 | $0.24 | $0.14 | 6 | 2658 | -29.41% | -58.82% | -58.82% | 5/27/2020 2:51:05 PM |
| |
| Day 14 - 5/28/20 | $41.83 | $41.74 - $43.44 | $0.17 | $0.12 | $0.17 | $0.12 | 3 | 2659 | -50.00% | -64.71% | -64.71% | 5/28/2020 10:13:31 AM |
| |
| Day 15 - 5/29/20 | $42.94 | $41.23 - $42.97 | $0.09 | $0.06 | $0.09 | $0.08 | 17 | 2661 | -73.53% | -82.35% | -76.47% | 5/29/2020 3:18:48 PM |
| |
| Day 16 - 6/1/20 | $43.30 | $42.62 - $43.48 | $0.17 | $0.13 | $0.17 | $0.15 | 13 | 2652 | -50.00% | -61.76% | -55.88% | 6/1/2020 12:58:47 PM |
| |
| Day 17 - 6/2/20 | $43.55 | $43.13 - $43.87 | $0.15 | $0.14 | $0.17 | $0.14 | 15 | 2654 | -50.00% | -58.82% | -58.82% | 6/2/2020 2:57:58 PM |
| |
| Day 18 - 6/3/20 | $43.61 | $43.45 - $44.41 | $0.20 | $0.14 | $0.25 | $0.17 | 13 | 2643 | -26.47% | -58.82% | -50.00% | 6/3/2020 2:40:43 PM |
| |
| Day 19 - 6/4/20 | $44.20 | $42.77 - $44.37 | $0.11 | $0.11 | $0.18 | $0.18 | 129 | 2640 | -47.06% | -67.65% | -47.06% | 6/4/2020 4:32:42 PM |
| |
| Day 20 - 6/5/20
40% dip to Peak  91.18% ( $0.20 to $0.39 ) | $45.35 | $44.84 - $46.37 | $0.30 | $0.30 | $0.69 | $0.46 | 853 | 2780 | 102.94% | -11.76% | 35.29% | 6/5/2020 3:26:08 PM |
| |
| Day 21 - 6/8/20
70% dip to Peak 1076.47% ( $0.10 to $1.20 ) | $47.02 | $45.49 - $47.38 | $0.46 | $0.46 | $1.20
Peak | $1.01 | 352 | 3194 | 252.94% | 35.29% | 197.06% | 6/8/2020 3:49:42 PM |
| |
| Day 22 - 6/9/20 | $45.28 | $44.97 - $46.63 | $0.85 | $0.40 | $0.85 | $0.40 | 82 | 2987 | 150.00% | 17.65% | 17.65% | 6/9/2020 2:42:37 PM |
| |
| Day 23 - 6/10/20 | $44.28 | $44.22 - $45.65 | $0.35 | $0.22 | $0.40 | $0.25 | 2204 | 3042 | 17.65% | -35.29% | -26.47% | 6/10/2020 3:00:46 PM |
| |
| Day 24 - 6/11/20 | $40.75 | $40.73 - $43.20 | $0.10 | $0.06 | $0.11 | $0.11 | 20 | 4043 | -67.65% | -82.35% | -67.65% | 6/11/2020 1:10:32 PM |
| |
| Day 25 - 6/12/20 | $41.40 | $40.72 - $42.60 | $0.08 | $0.04 | $0.08 | $0.04 | 74 | 4041 | -76.47% | -88.24% | -88.24% | 6/12/2020 3:13:30 PM |
| |
| Day 26 - 6/15/20 | $41.49 | $39.83 - $41.98 | $0.04 | $0.03 | $0.09 | $0.06 | 37 | 0 | -73.53% | -91.18% | -82.35% | 6/15/2020 12:00:00 AM |
| |
| Day 27 - 6/16/20 | $42.15 | $41.15 - $42.95 | $0.03 | $0.02 | $0.03 | $0.02 | 2 | 4030 | -91.18% | -94.12% | -94.12% | 6/16/2020 11:14:57 AM |
| |
| Day 28 - 6/17/20
Touched 40% dip since posted ( $0.34 to $0.20 ) | $42.15 | $41.82 - $42.77 | $0.06 | $0.01
Max Dip | $0.06 | $0.01 | 3 | 4029 | -82.35% | -97.06% | -97.06% | 6/17/2020 1:26:24 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |