| The high the options went after the setup was alerted is $5.54 on 5/14/20 which is 13 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 20.43% And the low price for the options after the alert was $0.05 on 7/15/20
|
| Daily Updates since alerted for RY Jul-17 60 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/1/20
Alert posted at:$4.60 | $60.08 | $59.60 - $60.43 | $4.50 | $4.50 | $4.60 | $4.60 | 54 | 0 | N/A | N/A | N/A | 5/1/2020 2:38:36 PM |
| |
| Day 1 - 5/4/20 | $60.33 | $59.12 - $60.41 | $4.60 | $4.60 | $4.60 | $4.60 | 17 | 0 | 0.00% | 0.00% | 0.00% | 5/4/2020 12:00:00 AM |
| |
| Day 2 - 5/7/20 | $60.17 | $60.06 - $61.11 | $3.78 | $3.78 | $3.78 | $3.78 | 2 | 296 | -17.83% | -17.83% | -17.83% | 5/7/2020 11:55:33 AM |
| |
| Day 3 - 5/11/20 | $61.72 | $60.50 - $61.90 | $3.70 | $3.70 | $3.70 | $3.70 | 1 | 296 | -19.57% | -19.57% | -19.57% | 5/11/2020 9:49:46 AM |
| |
| Day 4 - 5/13/20 | $58.52 | $58.14 - $60.54 | $3.60 | $3.60
Dip/Low
Before
Peak | $4.20 | $4.20 | 45 | 297 | -8.70% | -21.74% | -8.70% | 5/13/2020 1:00:02 PM |
| |
| Day 5 - 5/14/20 | $59.53 | $57.11 - $59.61 | $5.54 | $5.54 | $5.54
Peak | $5.54 | 1 | 288 | 20.43% | 20.43% | 20.43% | 5/14/2020 10:44:46 AM |
| |
| Day 6 - 5/15/20
 Touched 40% dip since posted ( $4.60 to $2.76 ) | $58.74 | $58.24 - $59.38 | $0.00 | $0.95 | $1.19 | $1.16 | 0 | 288 | -74.13% | -79.35% | -74.78% | 5/15/2020 9:45:43 AM |
| |
| Day 7 - 5/19/20
70% dip to Peak  110.14% ( $1.38 to $2.90 ) | $60.03 | $59.70 - $61.32 | $2.90 | $2.90 | $2.90 | $2.90 | 2 | 288 | -36.96% | -36.96% | -36.96% | 5/19/2020 1:49:21 PM |
| |
| Day 8 - 5/20/20
{HighRisk} Dip 40% for this Contract
triggered at $2.65 Max Peak after alert: $4.04 52.45%
| $61.87 | $60.91 - $62.40 | $2.52 | $2.52 | $2.52 | $2.52 | 1 | 289 | -45.22% | -45.22% | -45.22% | 5/20/2020 1:50:37 PM |
| |
| Day 9 - 5/21/20 | $59.98 | $59.93 - $61.78 | $2.64 | $2.64 | $3.20 | $3.20 | 12 | 288 | -30.43% | -42.61% | -30.43% | 5/21/2020 3:13:27 PM |
| |
| Day 10 - 5/22/20
40% dip to Peak 46.38% ( $2.76 to $4.04 ) | $58.87 | $58.45 - $59.81 | $4.04 | $4.04 | $4.04 | $4.04 | 1 | 298 | -12.17% | -12.17% | -12.17% | 5/22/2020 1:39:01 PM |
| |
| Day 11 - 5/26/20 | $63.78 | $60.89 - $63.82 | $2.29 | $2.00 | $2.29 | $2.00 | 4 | 299 | -50.22% | -56.52% | -56.52% | 5/26/2020 3:45:35 PM |
| |
| Day 12 - 5/27/20 | $66.97 | $63.26 - $67.34 | $1.56 | $1.48 | $1.66 | $1.48 | 31 | 298 | -63.91% | -67.83% | -67.83% | 5/27/2020 1:49:18 PM |
| |
| Day 13 - 5/28/20
Touched 70% dip since posted ( $4.60 to $1.38 )
{HighRisk} Dip 70% for this Contract
triggered at $1.55 Max Peak after alert: $1.70 9.68%
| $66.25 | $65.75 - $67.32 | $1.40 | $1.35 | $1.40 | $1.35 | 3 | 306 | -69.57% | -70.65% | -70.65% | 5/28/2020 2:58:24 PM |
| |
| Day 14 - 5/29/20 | $64.85 | $64.34 - $66.17 | $1.60 | $1.60 | $1.70 | $1.70 | 17 | 306 | -63.04% | -65.22% | -63.04% | 5/29/2020 2:54:34 PM |
| |
| Day 15 - 6/2/20 | $69.33 | $67.88 - $70.07 | $0.98 | $0.83 | $0.98 | $0.83 | 17 | 313 | -78.70% | -81.96% | -81.96% | 6/2/2020 2:20:19 PM |
| |
| Day 16 - 6/3/20 | $69.94 | $69.82 - $71.02 | $0.90 | $0.75 | $0.90 | $0.75 | 28 | 314 | -80.43% | -83.70% | -83.70% | 6/3/2020 12:37:03 PM |
| |
| Day 17 - 6/4/20 | $70.44 | $68.77 - $70.62 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | 337 | -80.43% | -80.43% | -80.43% | 6/4/2020 9:39:11 AM |
| |
| Day 18 - 6/5/20 | $71.92 | $71.48 - $74.13 | $0.60 | $0.60 | $0.65 | $0.65 | 8 | 338 | -85.87% | -86.96% | -85.87% | 6/5/2020 12:26:03 PM |
| |
| Day 19 - 6/8/20 | $71.89 | $71.49 - $73.30 | $0.70 | $0.60 | $0.70 | $0.60 | 6 | 342 | -84.78% | -86.96% | -86.96% | 6/8/2020 2:43:59 PM |
| |
| Day 20 - 6/9/20 | $70.65 | $70.25 - $71.36 | $0.65 | $0.63 | $0.65 | $0.63 | 7 | 346 | -85.87% | -86.30% | -86.30% | 6/9/2020 1:57:45 PM |
| |
| Day 21 - 6/10/20 | $69.74 | $69.59 - $71.19 | $0.70 | $0.65 | $0.70 | $0.65 | 2 | 351 | -84.78% | -85.87% | -85.87% | 6/10/2020 1:11:59 PM |
| |
| Day 22 - 6/11/20 | $65.99 | $65.81 - $68.02 | $0.70 | $0.70 | $1.47 | $1.18 | 40 | 353 | -68.04% | -84.78% | -74.35% | 6/11/2020 2:32:21 PM |
| |
| Day 23 - 6/12/20 | $67.30 | $66.60 - $68.26 | $1.15 | $1.14 | $1.45 | $1.21 | 75 | 361 | -68.48% | -75.22% | -73.70% | 6/12/2020 3:14:28 PM |
| |
| Day 24 - 6/15/20 | $67.37 | $65.42 - $68.33 | $1.60 | $1.15 | $1.60 | $1.15 | 13 | 0 | -65.22% | -75.00% | -75.00% | 6/15/2020 12:00:00 AM |
| |
| Day 25 - 6/16/20 | $68.48 | $67.54 - $69.67 | $0.95 | $0.90 | $0.95 | $0.90 | 3 | 435 | -79.35% | -80.43% | -80.43% | 6/16/2020 2:54:24 PM |
| |
| Day 26 - 6/17/20 | $67.98 | $67.65 - $68.82 | $0.95 | $0.95 | $0.95 | $0.95 | 4 | 434 | -79.35% | -79.35% | -79.35% | 6/17/2020 12:15:15 PM |
| |
| Day 27 - 6/18/20 | $68.45 | $67.16 - $68.85 | $0.90 | $0.74 | $0.90 | $0.74 | 15 | 0 | -80.43% | -83.91% | -83.91% | 6/18/2020 12:00:00 AM |
| |
| Day 28 - 6/19/20 | $67.99 | $67.74 - $69.38 | $0.75 | $0.69 | $0.75 | $0.73 | 4 | 0 | -83.70% | -85.00% | -84.13% | 6/19/2020 12:00:00 AM |
| |
| Day 29 - 6/22/20 | $68.04 | $67.29 - $68.23 | $0.70 | $0.51 | $0.70 | $0.51 | 7 | 442 | -84.78% | -88.91% | -88.91% | 6/22/2020 1:16:52 PM |
| |
| Day 30 - 6/23/20 | $68.32 | $67.81 - $69.26 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | 451 | -89.13% | -89.13% | -89.13% | 6/23/2020 11:29:06 AM |
| |
| Day 31 - 6/24/20 | $67.28 | $67.03 - $68.03 | $0.60 | $0.56 | $0.65 | $0.56 | 32 | 452 | -85.87% | -87.83% | -87.83% | 6/24/2020 1:27:55 PM |
| |
| Day 32 - 6/26/20 | $66.68 | $66.41 - $67.84 | $0.55 | $0.55 | $0.60 | $0.60 | 15 | 459 | -86.96% | -88.04% | -86.96% | 6/26/2020 3:11:14 PM |
| |
| Day 33 - 6/29/20 | $67.41 | $66.81 - $68.01 | $0.43 | $0.35 | $0.43 | $0.35 | 3 | 467 | -90.65% | -92.39% | -92.39% | 6/29/2020 1:44:41 PM |
| |
| Day 34 - 6/30/20 | $67.80 | $66.79 - $68.21 | $0.30 | $0.30 | $0.30 | $0.30 | 3 | 469 | -93.48% | -93.48% | -93.48% | 6/30/2020 12:46:43 PM |
| |
| Day 35 - 7/1/20 | $67.42 | $67.36 - $68.70 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | 0 | -93.91% | -93.91% | -93.91% | 7/1/2020 12:00:00 AM |
| |
| Day 36 - 7/7/20 | $67.93 | $67.66 - $68.63 | $0.15 | $0.15 | $0.15 | $0.15 | 5 | 466 | -96.74% | -96.74% | -96.74% | 7/7/2020 10:16:52 AM |
| |
| Day 37 - 7/9/20 | $67.16 | $66.70 - $68.10 | $0.15 | $0.15 | $0.20 | $0.17 | 103 | 470 | -95.65% | -96.74% | -96.30% | 7/9/2020 3:51:05 PM |
| |
| Day 38 - 7/10/20 | $68.48 | $67.03 - $68.51 | $0.15 | $0.15 | $0.15 | $0.15 | 3 | 0 | -96.74% | -96.74% | -96.74% | 7/10/2020 12:00:00 AM |
| |
| Day 39 - 7/13/20 | $68.63 | $68.44 - $69.51 | $0.10 | $0.10 | $0.10 | $0.10 | 4 | 530 | -97.83% | -97.83% | -97.83% | 7/13/2020 10:13:45 AM |
| |
| Day 40 - 7/15/20 | $70.86 | $70.28 - $71.46 | $0.05 | $0.05
Max Dip | $0.05 | $0.05 | 5 | 527 | -98.91% | -98.91% | -98.91% | 7/15/2020 9:34:22 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |