| The high the options went after the setup was alerted is $2.22 on 5/14/21 which is 35 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 217.14% And the low price for the options after the alert was $0.30 on 5/3/21
|
| Daily Updates since alerted for GIS May-21 62.5 Calls. {HighRisk} Dip 40% for F0B2E May-21 62.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/9/21
Alert posted at:$0.70 | $60.13 | $59.64 - $61.20 | $0.76 | $0.40 | $0.76 | $0.55 | 65 | 1603 | N/A | N/A | N/A | 4/9/2021 3:50:46 PM |
| |
| Day 1 - 4/12/21 | $60.97 | $60.25 - $61.05 | $0.55 | $0.55 | $0.80 | $0.72 | 139 | 1620 | 14.29% | -21.43% | 2.86% | 4/12/2021 3:49:28 PM |
| |
| Day 2 - 4/13/21 | $60.68 | $60.68 - $61.46 | $0.85 | $0.70 | $0.85 | $0.70 | 29 | 1683 | 21.43% | 0.00% | 0.00% | 4/13/2021 5:48:32 PM |
| |
| Day 3 - 4/14/21 | $60.61 | $60.03 - $60.82 | $0.60 | $0.60 | $0.65 | $0.65 | 139 | 1712 | -7.14% | -14.29% | -7.14% | 4/14/2021 3:54:34 PM |
| |
| Day 4 - 4/15/21 | $60.55 | $60.49 - $61.21 | $0.70 | $0.60 | $0.70 | $0.65 | 51 | 1788 | 0.00% | -14.29% | -7.14% | 4/15/2021 3:52:01 PM |
| |
| Day 5 - 4/16/21 | $61.30 | $60.53 - $61.33 | $0.60 | $0.60 | $0.75 | $0.70 | 275 | 1806 | 7.14% | -14.29% | 0.00% | 4/16/2021 3:45:36 PM |
| |
| Day 6 - 4/19/21 | $61.30 | $60.62 - $61.54 | $0.70 | $0.55 | $0.80 | $0.75 | 311 | 1853 | 14.29% | -21.43% | 7.14% | 4/19/2021 3:48:19 PM |
| |
| Day 7 - 4/20/21 | $62.30 | $61.13 - $62.86 | $0.60 | $0.60 | $1.50 | $1.20 | 616 | 2094 | 114.29% | -14.29% | 71.43% | 4/20/2021 3:49:24 PM |
| |
| Day 8 - 4/21/21 | $62.76 | $62.36 - $63.17 | $1.35 | $1.30 | $1.70 | $1.45 | 237 | 2426 | 142.86% | 85.71% | 107.14% | 4/21/2021 3:14:22 PM |
| |
| Day 9 - 4/22/21 | $62.03 | $62.00 - $62.75 | $1.45 | $0.95 | $1.45 | $1.02 | 92 | 2475 | 107.14% | 35.71% | 45.71% | 4/22/2021 2:57:24 PM |
| |
| Day 10 - 4/23/21 | $61.26 | $61.12 - $62.11 | $0.88 | $0.65 | $0.88 | $0.70 | 105 | 2475 | 25.71% | -7.14% | 0.00% | 4/23/2021 3:49:22 PM |
| |
| Day 11 - 4/26/21
 Touched 40% dip since posted ( $0.70 to $0.42 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.55 Max Peak after alert: $2.22 303.64%
| $60.54 | $60.44 - $61.42 | $0.40 | $0.37 | $0.50 | $0.45 | 238 | 2583 | -28.57% | -47.14% | -35.71% | 4/26/2021 3:24:19 PM |
| |
| Day 12 - 4/27/21 | $60.54 | $60.14 - $60.75 | $0.35 | $0.35 | $0.40 | $0.40 | 106 | 2624 | -42.86% | -50.00% | -42.86% | 4/27/2021 12:53:27 PM |
| |
| Day 13 - 4/28/21 | $60.80 | $60.53 - $61.34 | $0.37 | $0.37 | $0.40 | $0.40 | 25 | 2627 | -42.86% | -47.14% | -42.86% | 4/28/2021 2:43:55 PM |
| |
| Day 14 - 4/29/21 | $61.43 | $60.80 - $61.66 | $0.40 | $0.40 | $0.66 | $0.64 | 186 | 2673 | -5.71% | -42.86% | -8.57% | 4/29/2021 3:38:04 PM |
| |
| Day 15 - 4/30/21 | $60.86 | $60.62 - $61.62 | $0.35 | $0.35 | $0.40 | $0.40 | 3 | 2721 | -42.86% | -50.00% | -42.86% | 4/30/2021 10:43:40 AM |
| |
| Day 16 - 5/3/21 | $61.60 | $60.86 - $62.03 | $0.30 | $0.30
Max Dip
Dip/Low
Before
Peak | $0.71 | $0.61 | 479 | 2713 | 1.43% | -57.14% | -12.86% | 5/3/2021 3:46:27 PM |
| |
| Day 17 - 5/4/21 | $61.80 | $61.33 - $62.26 | $0.72 | $0.60 | $0.72 | $0.60 | 379 | 2867 | 2.86% | -14.29% | -14.29% | 5/4/2021 12:45:40 PM |
| |
| Day 18 - 5/5/21 | $61.83 | $60.99 - $61.91 | $0.39 | $0.39 | $0.60 | $0.60 | 23 | 2867 | -14.29% | -44.29% | -14.29% | 5/5/2021 3:12:56 PM |
| |
| Day 19 - 5/6/21 | $63.64 | $62.39 - $64.24 | $1.70 | $1.59 | $2.07 | $1.59 | 66 | 3522 | 195.71% | 127.14% | 127.14% | 5/6/2021 3:45:28 PM |
| |
| Day 20 - 5/7/21 | $63.05 | $62.40 - $63.68 | $1.30 | $0.85 | $1.30 | $1.20 | 240 | 3292 | 85.71% | 21.43% | 71.43% | 5/7/2021 3:48:26 PM |
| |
| Day 21 - 5/10/21 | $63.83 | $63.16 - $64.14 | $1.55 | $1.55 | $1.83 | $1.72 | 26 | 3292 | 161.43% | 121.43% | 145.71% | 5/10/2021 3:32:22 PM |
| |
| Day 22 - 5/11/21 | $63.11 | $62.82 - $64.30 | $1.60 | $1.05 | $1.65 | $1.05 | 186 | 3311 | 135.71% | 50.00% | 50.00% | 5/11/2021 3:47:36 PM |
| |
| Day 23 - 5/12/21 | $62.96 | $62.75 - $63.64 | $1.20 | $1.10 | $1.30 | $1.20 | 67 | 3354 | 85.71% | 57.14% | 71.43% | 5/12/2021 3:43:42 PM |
| |
| Day 24 - 5/13/21 | $63.98 | $62.44 - $64.65 | $2.00 | $1.90 | $2.00 | $1.90 | 17 | 3369 | 185.71% | 171.43% | 171.43% | 5/13/2021 3:40:25 PM |
| |
| Day 25 - 5/14/21
40% dip to Peak  428.57% ( $0.42 to $2.22 ) | $63.40 | $63.37 - $64.65 | $2.22 | $1.49 | $2.22
Peak | $1.49 | 162 | 3369 | 217.14% | 112.86% | 112.86% | 5/14/2021 2:12:25 PM |
| |
| Day 26 - 5/17/21 | $62.79 | $62.54 - $63.61 | $1.10 | $1.10 | $1.10 | $1.10 | 5 | 3369 | 57.14% | 57.14% | 57.14% | 5/17/2021 2:05:36 PM |
| |
| Day 27 - 5/18/21 | $62.93 | $62.33 - $63.17 | $0.53 | $0.53 | $0.88 | $0.75 | 290 | 3323 | 25.71% | -24.29% | 7.14% | 5/18/2021 3:53:50 PM |
| |
| Day 28 - 5/19/21 | $62.60 | $62.17 - $63.04 | $0.56 | $0.35 | $0.56 | $0.35 | 169 | 3323 | -20.00% | -50.00% | -50.00% | 5/19/2021 2:15:47 PM |
| |
| Day 29 - 5/20/21 | $62.90 | $62.39 - $63.38 | $0.66 | $0.50 | $0.90 | $0.50 | 116 | 3323 | 28.57% | -28.57% | -28.57% | 5/20/2021 3:53:41 PM |
| |
| Day 30 - 5/21/21 | $63.13 | $62.95 - $63.88 | $0.68 | $0.64 | $0.79 | $0.65 | 354 | 3020 | 12.86% | -8.57% | -7.14% | 5/21/2021 3:47:53 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |