| The high the options went after the setup was alerted is $47.80 on 3/14/19 which is 43 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 5.75% And the low price for the options after the alert was $45.20 on 1/31/19
|
| Daily Updates since alerted for XLV Mar-15 44 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/30/19
Alert posted at:$45.20 | $89.55 | $88.45 - $89.80 | $45.00 | $44.70 | $45.20 | $45.20 | 68 | 108 | N/A | N/A | N/A | 1/30/2019 4:03:09 PM |
| |
| Day 1 - 1/31/19 | $90.67 | $89.36 - $90.88 | $0.00 | $45.20
Max Dip
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 1/31/2019 4:09:26 PM |
| |
| Day 2 - 2/1/19 | $90.75 | $90.13 - $90.96 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/1/2019 4:03:19 PM |
| |
| Day 3 - 2/4/19 | $90.49 | $89.72 - $90.76 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/4/2019 4:05:08 PM |
| |
| Day 4 - 2/5/19 | $90.36 | $90.34 - $91.15 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/5/2019 4:02:41 PM |
| |
| Day 5 - 2/6/19 | $90.77 | $90.09 - $90.81 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/6/2019 4:16:43 PM |
| |
| Day 6 - 2/7/19 | $89.77 | $89.29 - $90.33 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/7/2019 4:05:14 PM |
| |
| Day 7 - 2/8/19 | $89.94 | $89.29 - $89.95 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/8/2019 4:10:40 PM |
| |
| Day 8 - 2/11/19 | $89.83 | $89.58 - $90.20 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/11/2019 4:04:20 PM |
| |
| Day 9 - 2/12/19 | $91.06 | $90.06 - $91.11 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/12/2019 4:06:27 PM |
| |
| Day 10 - 2/13/19 | $91.26 | $90.85 - $91.53 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/13/2019 4:04:25 PM |
| |
| Day 11 - 2/14/19 | $91.47 | $90.90 - $91.88 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/14/2019 4:06:20 PM |
| |
| Day 12 - 2/15/19 | $92.85 | $92.08 - $92.90 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/15/2019 4:05:09 PM |
| |
| Day 13 - 2/19/19 | $92.63 | $92.59 - $92.99 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/19/2019 4:06:54 PM |
| |
| Day 14 - 2/20/19 | $92.52 | $92.06 - $92.64 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/20/2019 4:03:25 PM |
| |
| Day 15 - 2/21/19 | $91.71 | $91.30 - $92.25 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/21/2019 4:03:01 PM |
| |
| Day 16 - 2/22/19 | $92.55 | $91.78 - $92.63 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/22/2019 4:09:52 PM |
| |
| Day 17 - 2/25/19 | $92.68 | $92.62 - $93.24 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/25/2019 4:13:13 PM |
| |
| Day 18 - 2/26/19 | $92.35 | $92.24 - $92.72 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/26/2019 4:09:38 PM |
| |
| Day 19 - 2/27/19 | $91.92 | $91.61 - $92.36 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/27/2019 4:21:59 PM |
| |
| Day 20 - 2/28/19 | $91.65 | $91.55 - $92.25 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 2/28/2019 4:06:15 PM |
| |
| Day 21 - 3/1/19 | $92.95 | $92.14 - $93.08 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 3/1/2019 4:07:07 PM |
| |
| Day 22 - 3/4/19 | $91.69 | $91.06 - $93.45 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 3/4/2019 4:03:26 PM |
| |
| Day 23 - 3/5/19 | $91.64 | $91.17 - $91.97 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 3/5/2019 4:03:21 PM |
| |
| Day 24 - 3/6/19 | $90.30 | $90.05 - $91.77 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 3/6/2019 4:29:44 PM |
| |
| Day 25 - 3/7/19 | $89.59 | $89.28 - $90.36 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 3/7/2019 4:07:27 PM |
| |
| Day 26 - 3/8/19 | $89.40 | $88.63 - $89.45 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 3/8/2019 4:06:42 PM |
| |
| Day 27 - 3/11/19 | $90.42 | $89.40 - $90.50 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 3/11/2019 4:16:22 PM |
| |
| Day 28 - 3/12/19 | $91.08 | $90.52 - $91.29 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 3/12/2019 4:06:36 PM |
| |
| Day 29 - 3/13/19 | $92.06 | $91.29 - $92.31 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $45.20 | 0 | 176 | 0.00% | 0.00% | 0.00% | 3/13/2019 4:32:58 PM |
| |
| Day 30 - 3/14/19 | $91.87 | $91.58 - $92.15 | $0.00 | $45.20
Dip/Low
Before
Peak | $45.20 | $47.80 | 0 | 176 | 0.00% | 0.00% | 5.75% | 3/14/2019 12:27:42 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |