| The high the options went after the setup was alerted is $4.37 on 6/8/22 which is 90 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 1518.52% And the low price for the options after the alert was $0.23 on 3/10/22
|
| Daily Updates since alerted for SWN Jun-17 5.5 Calls. {HighRisk} Dip 40% for 67371 Jun-17 5.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 3/10/22
Alert posted at:$0.27 | $5.75 | $5.65 - $6.00 | $0.00 | | $0.38 | $0.23 | 0 | 5273 | N/A | N/A | N/A | 3/10/2022 9:30:35 AM |
| |
| Day 1 - 3/16/22 | $5.25 | $5.09 - $5.41 | $0.61 | $0.61 | $0.65 | $0.65 | 16 | 5439 | 140.74% | 125.93% | 140.74% | 3/16/2022 3:50:12 PM |
| |
| Day 2 - 3/17/22 | $5.40 | $5.39 - $5.58 | $0.72 | $0.50 | $1.78 | $0.75 | 186 | 5445 | 559.26% | 85.19% | 177.78% | 3/17/2022 1:48:33 PM |
| |
| Day 3 - 3/18/22 | $5.35 | $5.33 - $5.46 | $0.68 | $0.59 | $0.68 | $0.63 | 25 | 5627 | 151.85% | 118.52% | 133.33% | 3/18/2022 3:53:14 PM |
| |
| Day 4 - 3/22/22 | $5.32 | $5.22 - $5.50 | $0.55 | $0.47
Dip/Low
Before
Peak | $0.55 | $0.54 | 57 | 5648 | 103.70% | 74.07% | 100.00% | 3/22/2022 1:39:24 PM |
| |
| Day 5 - 3/23/22 | $5.76 | $5.38 - $5.82 | $0.62 | $0.62 | $0.80 | $0.80 | 117 | 5664 | 196.30% | 129.63% | 196.30% | 3/23/2022 3:51:19 PM |
| |
| Day 6 - 3/24/22 | $5.95 | $5.73 - $6.14 | $0.92 | $0.90 | $1.10 | $1.05 | 236 | 5699 | 307.41% | 233.33% | 288.89% | 3/24/2022 2:47:30 PM |
| |
| Day 7 - 3/25/22 | $6.88 | $6.00 - $6.95 | $1.18 | $1.15 | $1.80 | $1.68 | 379 | 5653 | 566.67% | 325.93% | 522.22% | 3/25/2022 3:49:25 PM |
| |
| Day 8 - 3/28/22 | $7.29 | $6.60 - $7.29 | $1.91 | $1.88 | $2.15 | $2.02 | 230 | 5584 | 696.30% | 596.30% | 648.15% | 3/28/2022 3:46:10 PM |
| |
| Day 9 - 3/29/22 | $7.00 | $6.77 - $7.14 | $1.71 | $1.71 | $1.89 | $1.83 | 93 | 5476 | 600.00% | 533.33% | 577.78% | 3/29/2022 1:06:18 PM |
| |
| Day 10 - 3/30/22 | $7.10 | $7.09 - $7.62 | $2.00 | $1.95 | $2.25 | $1.95 | 26 | 5442 | 733.33% | 622.22% | 622.22% | 3/30/2022 3:06:05 PM |
| |
| Day 11 - 3/31/22 | $7.17 | $7.03 - $7.47 | $2.08 | $2.08 | $2.08 | $2.08 | 3 | 5442 | 670.37% | 670.37% | 670.37% | 3/31/2022 11:38:46 AM |
| |
| Day 12 - 4/1/22 | $7.35 | $7.10 - $7.38 | $2.07 | $2.03 | $2.08 | $2.03 | 117 | 5439 | 670.37% | 651.85% | 651.85% | 4/1/2022 2:10:07 PM |
| |
| Day 13 - 4/4/22 | $7.45 | $7.25 - $7.60 | $0.00 | $1.87 | $2.07 | $2.00 | 0 | 5438 | 666.67% | 592.59% | 640.74% | 4/4/2022 9:31:02 AM |
| |
| Day 14 - 4/5/22 | $7.54 | $7.52 - $7.96 | $2.35 | $2.33 | $2.60 | $2.33 | 97 | 5438 | 862.96% | 762.96% | 762.96% | 4/5/2022 11:05:00 AM |
| |
| Day 15 - 4/6/22 | $7.69 | $7.50 - $8.05 | $2.65 | $2.36 | $2.65 | $2.36 | 43 | 5369 | 881.48% | 774.07% | 774.07% | 4/6/2022 3:42:10 PM |
| |
| Day 16 - 4/8/22 | $8.00 | $7.70 - $8.10 | $2.62 | $2.62 | $2.70 | $2.70 | 2 | 5326 | 900.00% | 870.37% | 900.00% | 4/8/2022 3:24:29 PM |
| |
| Day 17 - 4/11/22 | $7.94 | $7.66 - $8.05 | $0.00 | $2.32 | $2.64 | $2.43 | 0 | 5325 | 877.78% | 759.26% | 800.00% | 4/11/2022 9:33:12 AM |
| |
| Day 18 - 4/12/22 | $8.03 | $7.96 - $8.28 | $0.00 | $2.32 | $2.67 | $2.61 | 0 | 5324 | 888.89% | 759.26% | 866.67% | 4/12/2022 9:33:19 AM |
| |
| Day 19 - 4/13/22 | $8.26 | $8.03 - $8.39 | $2.90 | $2.80 | $2.90 | $2.80 | 15 | 5324 | 974.07% | 937.04% | 937.04% | 4/13/2022 10:07:05 AM |
| |
| Day 20 - 4/18/22 | $8.48 | $8.13 - $8.68 | $2.95 | $2.95 | $3.20 | $3.20 | 15 | 5309 | 1085.19% | 992.59% | 1085.19% | 4/18/2022 11:50:12 AM |
| |
| Day 21 - 4/19/22 | $8.11 | $7.95 - $8.28 | $2.77 | $2.75 | $2.78 | $2.78 | 27 | 5304 | 929.63% | 918.52% | 929.63% | 4/19/2022 3:17:53 PM |
| |
| Day 22 - 4/20/22 | $8.23 | $7.95 - $8.29 | $2.66 | $2.66 | $2.66 | $2.66 | 10 | 5278 | 885.19% | 885.19% | 885.19% | 4/20/2022 10:16:01 AM |
| |
| Day 23 - 4/21/22 | $7.79 | $7.70 - $8.44 | $2.80 | $2.80 | $2.80 | $2.80 | 2 | 5268 | 937.04% | 937.04% | 937.04% | 4/21/2022 10:22:37 AM |
| |
| Day 24 - 4/22/22 | $7.43 | $7.35 - $7.93 | $0.00 | $2.15 | $2.34 | $2.18 | 0 | 5268 | 766.67% | 696.30% | 707.41% | 4/22/2022 9:32:41 AM |
| |
| Day 25 - 4/25/22 | $7.43 | $7.08 - $7.48 | $1.89 | $1.81 | $2.15 | $2.14 | 149 | 5268 | 696.30% | 570.37% | 692.59% | 4/25/2022 3:29:31 PM |
| |
| Day 26 - 4/26/22 | $7.23 | $7.22 - $7.63 | $0.00 | $1.94 | $2.01 | $1.97 | 0 | 5120 | 644.44% | 618.52% | 629.63% | 4/26/2022 9:31:50 AM |
| |
| Day 27 - 4/28/22 | $7.37 | $7.12 - $7.54 | $2.01 | $2.01 | $2.01 | $2.01 | 1 | 5120 | 644.44% | 644.44% | 644.44% | 4/28/2022 11:29:37 AM |
| |
| Day 28 - 4/29/22 | $7.50 | $7.42 - $7.92 | $2.43 | $2.43 | $2.43 | $2.43 | 3 | 5120 | 800.00% | 800.00% | 800.00% | 4/29/2022 9:32:34 AM |
| |
| Day 29 - 5/2/22 | $7.36 | $7.13 - $7.61 | $2.15 | $1.95 | $2.15 | $1.95 | 6 | 5120 | 696.30% | 622.22% | 622.22% | 5/2/2022 3:27:15 PM |
| |
| Day 30 - 5/3/22 | $7.68 | $7.49 - $7.87 | $2.40 | $2.40 | $2.40 | $2.40 | 1 | 5115 | 788.89% | 788.89% | 788.89% | 5/3/2022 11:28:36 AM |
| |
| Day 31 - 5/5/22 | $7.52 | $7.22 - $7.91 | $2.00 | $2.00 | $2.00 | $2.00 | 20 | 5115 | 640.74% | 640.74% | 640.74% | 5/5/2022 11:37:02 AM |
| |
| Day 32 - 5/6/22 | $7.30 | $7.17 - $7.60 | $0.00 | $1.79 | $2.17 | $2.04 | 0 | 5135 | 703.70% | 562.96% | 655.56% | 5/6/2022 9:31:30 AM |
| |
| Day 33 - 5/9/22 | $6.54 | $6.48 - $7.14 | $1.55 | $1.55 | $1.55 | $1.55 | 1 | 5135 | 474.07% | 474.07% | 474.07% | 5/9/2022 10:09:45 AM |
| |
| Day 34 - 5/10/22 | $6.51 | $6.29 - $6.75 | $1.11 | $1.11 | $1.28 | $1.28 | 41 | 5134 | 374.07% | 311.11% | 374.07% | 5/10/2022 3:01:54 PM |
| |
| Day 35 - 5/11/22 | $6.61 | $6.57 - $6.92 | $1.50 | $1.34 | $1.50 | $1.34 | 20 | 5093 | 455.56% | 396.30% | 396.30% | 5/11/2022 1:41:34 PM |
| |
| Day 36 - 5/13/22 | $6.58 | $6.47 - $6.77 | $0.00 | $0.71 | $1.41 | $1.11 | 0 | 5093 | 422.22% | 162.96% | 311.11% | 5/13/2022 9:33:20 AM |
| |
| Day 37 - 5/16/22 | $6.74 | $6.67 - $6.95 | $1.46 | $1.40 | $1.46 | $1.40 | 6 | 5093 | 440.74% | 418.52% | 418.52% | 5/16/2022 12:40:09 PM |
| |
| Day 38 - 5/17/22 | $7.34 | $6.78 - $7.37 | $1.47 | $1.47 | $1.61 | $1.61 | 6 | 5089 | 496.30% | 444.44% | 496.30% | 5/17/2022 11:05:23 AM |
| |
| Day 39 - 5/18/22 | $7.00 | $6.84 - $7.30 | $1.50 | $1.50 | $1.50 | $1.50 | 3 | 5086 | 455.56% | 455.56% | 455.56% | 5/18/2022 11:50:07 AM |
| |
| Day 40 - 5/19/22 | $6.92 | $6.80 - $7.08 | $0.00 | $1.28 | $1.50 | $1.43 | 0 | 5086 | 455.56% | 374.07% | 429.63% | 5/19/2022 9:32:44 AM |
| |
| Day 41 - 5/24/22 | $7.64 | $7.46 - $7.86 | $2.19 | $2.16 | $2.20 | $2.16 | 14 | 5052 | 714.81% | 700.00% | 700.00% | 5/24/2022 10:17:45 AM |
| |
| Day 42 - 5/25/22 | $8.38 | $7.73 - $8.39 | $2.70 | $2.70 | $2.85 | $2.85 | 25 | 5052 | 955.56% | 900.00% | 955.56% | 5/25/2022 3:36:40 PM |
| |
| Day 43 - 5/26/22 | $8.80 | $8.38 - $9.06 | $0.00 | $2.88 | $3.06 | $2.97 | 0 | 5027 | 1033.33% | 966.67% | 1000.00% | 5/26/2022 9:31:10 AM |
| |
| Day 44 - 5/27/22 | $9.32 | $8.61 - $9.32 | $0.00 | $3.30 | $3.50 | $3.13 | 0 | 5027 | 1196.30% | 1122.22% | 1059.26% | 5/27/2022 9:32:25 AM |
| |
| Day 45 - 6/1/22 | $9.64 | $9.09 - $9.78 | $3.71 | $3.71 | $3.72 | $3.72 | 10 | 5022 | 1277.78% | 1274.07% | 1277.78% | 6/1/2022 11:41:09 AM |
| |
| Day 46 - 6/2/22 | $9.37 | $9.28 - $9.61 | $4.02 | $4.02 | $4.02 | $4.02 | 5 | 5012 | 1388.89% | 1388.89% | 1388.89% | 6/2/2022 9:55:53 AM |
| |
| Day 47 - 6/7/22 | $9.60 | $9.06 - $9.77 | $0.00 | $3.71 | $3.99 | $3.73 | 0 | 5012 | 1377.78% | 1274.07% | 1281.48% | 6/7/2022 9:33:56 AM |
| |
| Day 48 - 6/8/22 | $9.46 | $9.17 - $9.87 | $0.00 | $3.67 | $4.37
Peak | $3.96 | 0 | 5012 | 1518.52% | 1259.26% | 1366.67% | 6/8/2022 5:21:43 PM |
| |
| Day 49 - 6/10/22 | $9.10 | $8.88 - $9.34 | $3.55 | $3.55 | $3.55 | $3.55 | 1 | 5012 | 1214.81% | 1214.81% | 1214.81% | 6/10/2022 12:07:03 PM |
| |
| Day 50 - 6/14/22 | $7.71 | $7.50 - $8.76 | $2.21 | $2.21 | $2.21 | $2.21 | 2 | 5011 | 718.52% | 718.52% | 718.52% | 6/14/2022 2:38:10 PM |
| |
| Day 51 - 6/15/22 | $7.76 | $7.55 - $8.05 | $0.00 | $2.00 | $2.58 | $2.48 | 0 | 5009 | 855.56% | 640.74% | 818.52% | 6/15/2022 9:32:18 AM |
| |
| Day 52 - 6/16/22 | $7.27 | $7.18 - $7.82 | $2.15 | $1.76 | $2.15 | $1.76 | 112 | 5009 | 696.30% | 551.85% | 551.85% | 6/16/2022 2:42:30 PM |
| |
| Day 53 - 6/17/22 | $6.72 | $6.50 - $7.31 | $1.48 | $1.10 | $1.91 | $1.15 | 76 | 4975 | 607.41% | 307.41% | 325.93% | 6/17/2022 1:53:26 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |