| The high the options went after the setup was alerted is $1.90 on 10/22/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 146.75% And the low price for the options after the alert was $0.00 on 10/25/19
|
| Daily Updates since alerted for ICPT Nov-15 60 Puts. {HighRisk} Dip 70% for E696E Nov-15 60 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/22/19
Alert posted at:$0.77 | $68.75 | $67.87 - $69.57 | $0.00 | $0.40 | $1.90 | $1.90 | 0 | 81 | N/A | N/A | N/A | 10/22/2019 4:01:23 PM |
| |
| Day 1 - 10/23/19 | $68.92 | $68.20 - $70.07 | $0.85 | $0.85 | $0.85 | $0.85 | 115 | 81 | 10.39% | 10.39% | 10.39% | 10/23/2019 2:27:26 PM |
| |
| Day 2 - 10/24/19 | $68.39 | $67.75 - $69.60 | $0.00 | $0.65 | $0.85 | $0.85 | 0 | 195 | 10.39% | -15.58% | 10.39% | 10/24/2019 2:50:58 PM |
| |
| Day 3 - 10/25/19 | $73.49 | $68.49 - $73.94 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $0.85 | $0.85 | 0 | 195 | 10.39% | -100.00% | 10.39% | 10/25/2019 3:55:17 PM |
| |
| Day 4 - 10/28/19 | $74.47 | $71.62 - $75.00 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.85 | $0.85 | 0 | 195 | 10.39% | -100.00% | 10.39% | 10/28/2019 3:57:52 PM |
| |
| Day 5 - 10/29/19 | $74.50 | $71.52 - $75.24 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | 195 | -28.57% | -28.57% | -28.57% | 10/29/2019 9:49:10 AM |
| |
| Day 6 - 10/30/19
 Touched 40% dip since posted ( $0.77 to $0.46 ) | $74.41 | $73.00 - $74.94 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | 195 | -64.94% | -64.94% | -64.94% | 10/30/2019 12:33:30 PM |
| |
| Day 7 - 10/31/19
40% dip to Peak -41.56% ( $0.46 to $0.27 )
Touched 70% dip since posted ( $0.77 to $0.23 ) | $72.78 | $72.42 - $74.85 | $0.00 | $0.10 | $0.27 | $0.27 | 0 | 190 | -64.94% | -87.01% | -64.94% | 10/31/2019 3:19:25 PM |
| |
| Day 8 - 11/1/19
70% dip to Peak  16.88% ( $0.23 to $0.27 ) | $75.22 | $72.61 - $75.66 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.27 | $0.27 | 0 | 190 | -64.94% | -100.00% | -64.94% | 11/1/2019 9:38:09 AM |
| |
| Day 9 - 11/4/19 | $76.04 | $74.92 - $77.00 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.27 | $0.27 | 0 | 190 | -64.94% | -100.00% | -64.94% | 11/4/2019 9:36:34 AM |
| |
| Day 10 - 11/5/19 | $74.52 | $71.66 - $75.83 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.27 | $0.27 | 0 | 190 | -64.94% | -100.00% | -64.94% | 11/5/2019 9:37:07 AM |
| |
| Day 11 - 11/6/19 | $79.17 | $73.47 - $80.51 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.27 | $0.27 | 0 | 190 | -64.94% | -100.00% | -64.94% | 11/6/2019 10:12:03 AM |
| |
| Day 12 - 11/7/19 | $80.86 | $78.51 - $82.04 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 190 | -87.01% | -87.01% | -87.01% | 11/7/2019 3:03:54 PM |
| |
| Day 13 - 11/8/19 | $82.76 | $80.26 - $83.35 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.10 | $0.10 | 0 | 190 | -87.01% | -100.00% | -87.01% | 11/8/2019 10:08:24 AM |
| |
| Day 14 - 11/11/19 | $81.96 | $81.94 - $83.70 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.10 | $0.10 | 0 | 190 | -87.01% | -100.00% | -87.01% | 11/11/2019 9:39:31 AM |
| |
| Day 15 - 11/12/19 | $83.02 | $81.82 - $83.88 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.10 | $0.10 | 0 | 190 | -87.01% | -100.00% | -87.01% | 11/12/2019 9:37:00 AM |
| |
| Day 16 - 11/13/19 | $83.92 | $82.12 - $85.00 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.10 | $0.10 | 0 | 190 | -87.01% | -100.00% | -87.01% | 11/13/2019 9:37:21 AM |
| |
| Day 17 - 11/14/19 | $83.05 | $82.89 - $84.42 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.10 | $0.10 | 0 | 190 | -87.01% | -100.00% | -87.01% | 11/14/2019 9:38:28 AM |
| |
| Day 18 - 11/15/19 | $82.25 | $81.38 - $84.05 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.10 | $0.10 | 0 | 190 | -87.01% | -100.00% | -87.01% | 11/15/2019 9:38:22 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |