| The high the options went after the setup was alerted is $0.64 on 7/10/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of -1.54% And the low price for the options after the alert was $0.00 on 8/8/19
|
| Daily Updates since alerted for ARQL Aug-16 12.5 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/10/19
Alert posted at:$0.65 | $11.24 | $10.95 - $11.29 | $0.65 | $0.60 | $0.65 | $0.64 | 24 | 3958 | N/A | N/A | N/A | 7/10/2019 3:43:37 PM |
| |
| Day 1 - 7/11/19 | $10.91 | $10.75 - $11.30 | $0.55 | $0.45 | $0.59 | $0.59 | 99 | 3958 | -9.23% | -30.77% | -9.23% | 7/11/2019 2:01:35 PM |
| |
| Day 2 - 7/15/19
 Touched 40% dip since posted ( $0.65 to $0.39 ) | $10.60 | $10.50 - $10.97 | $0.40 | $0.35 | $0.40 | $0.35 | 253 | 0 | -38.46% | -46.15% | -46.15% | 7/15/2019 2:21:37 PM |
| |
| Day 3 - 7/16/19 | $10.62 | $10.41 - $10.73 | $0.27 | $0.25 | $0.34 | $0.34 | 89 | 0 | -47.69% | -61.54% | -47.69% | 7/16/2019 12:00:00 AM |
| |
| Day 4 - 7/17/19
40% dip to Peak -10.26% ( $0.39 to $0.35 ) | $10.33 | $10.27 - $10.62 | $0.25 | $0.22 | $0.35 | $0.22 | 57 | 0 | -46.15% | -66.15% | -66.15% | 7/17/2019 3:29:21 PM |
| |
| Day 5 - 7/18/19 | $10.60 | $10.25 - $10.82 | $0.35 | $0.20 | $0.35 | $0.25 | 18 | 0 | -46.15% | -69.23% | -61.54% | 7/18/2019 3:57:46 PM |
| |
| Day 6 - 7/19/19 | $10.57 | $10.44 - $10.76 | $0.35 | $0.25 | $0.35 | $0.25 | 163 | 0 | -46.15% | -61.54% | -61.54% | 7/19/2019 4:01:00 PM |
| |
| Day 7 - 7/22/19 | $10.91 | $10.52 - $10.95 | $0.25 | $0.20 | $0.30 | $0.30 | 114 | 4319 | -53.85% | -69.23% | -53.85% | 7/22/2019 4:30:13 PM |
| |
| Day 8 - 7/23/19 | $10.53 | $10.49 - $11.07 | $0.27 | $0.20 | $0.30 | $0.22 | 38 | 4412 | -53.85% | -69.23% | -66.15% | 7/23/2019 3:17:32 PM |
| |
| Day 9 - 7/24/19
Touched 70% dip since posted ( $0.65 to $0.20 ) | $10.50 | $10.29 - $10.60 | $0.25 | $0.15 | $0.25 | $0.20 | 54 | 4417 | -61.54% | -76.92% | -69.23% | 7/24/2019 3:52:41 PM |
| |
| Day 10 - 7/25/19
70% dip to Peak  2.56% ( $0.20 to $0.20 ) | $10.39 | $10.34 - $10.60 | $0.15 | $0.15 | $0.20 | $0.15 | 80 | 4417 | -69.23% | -76.92% | -76.92% | 7/25/2019 3:42:21 PM |
| |
| Day 11 - 7/26/19 | $10.40 | $10.14 - $10.49 | $0.05 | $0.05 | $0.13 | $0.13 | 35 | 4388 | -80.00% | -92.31% | -80.00% | 7/26/2019 4:02:30 PM |
| |
| Day 12 - 7/29/19 | $10.31 | $10.22 - $10.59 | $0.10 | $0.10 | $0.15 | $0.10 | 1018 | 4383 | -76.92% | -84.62% | -84.62% | 7/29/2019 3:05:04 PM |
| |
| Day 13 - 7/30/19 | $10.37 | $10.06 - $10.39 | $0.10 | $0.10 | $0.15 | $0.15 | 20 | 4321 | -76.92% | -84.62% | -76.92% | 7/30/2019 3:02:39 PM |
| |
| Day 14 - 7/31/19 | $10.09 | $10.06 - $10.50 | $0.15 | $0.09 | $0.15 | $0.10 | 2304 | 4313 | -76.92% | -86.15% | -84.62% | 7/31/2019 3:37:33 PM |
| |
| Day 15 - 8/1/19 | $10.30 | $9.91 - $10.61 | $0.05 | $0.05 | $0.15 | $0.15 | 39 | 4380 | -76.92% | -92.31% | -76.92% | 8/1/2019 12:07:04 PM |
| |
| Day 16 - 8/2/19 | $9.94 | $9.88 - $10.29 | $0.10 | $0.08 | $0.12 | $0.10 | 151 | 4395 | -81.54% | -87.69% | -84.62% | 8/2/2019 3:23:11 PM |
| |
| Day 17 - 8/5/19 | $9.47 | $9.41 - $9.93 | $0.10 | $0.07 | $0.10 | $0.07 | 17 | 4381 | -84.62% | -89.23% | -89.23% | 8/5/2019 3:11:09 PM |
| |
| Day 18 - 8/6/19 | $9.67 | $9.35 - $9.76 | $0.10 | $0.05 | $0.13 | $0.10 | 79 | 4391 | -80.00% | -92.31% | -84.62% | 8/6/2019 3:58:16 PM |
| |
| Day 19 - 8/7/19 | $8.86 | $8.26 - $9.47 | $0.10 | $0.01 | $0.10 | $0.04 | 21 | 4390 | -84.62% | -98.46% | -93.85% | 8/7/2019 2:23:36 PM |
| |
| Day 20 - 8/8/19 | $9.26 | $8.90 - $9.40 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $0.04 | $0.04 | 0 | 4379 | -93.85% | -100.00% | -93.85% | 8/8/2019 9:36:58 AM |
| |
| Day 21 - 8/9/19 | $9.25 | $9.04 - $9.38 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 4379 | -92.31% | -92.31% | -92.31% | 8/9/2019 9:36:26 AM |
| |
| Day 22 - 8/12/19 | $8.71 | $8.67 - $9.14 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.05 | $0.05 | 0 | 4379 | -92.31% | -100.00% | -92.31% | 8/12/2019 9:35:39 AM |
| |
| Day 23 - 8/13/19 | $9.01 | $8.75 - $9.13 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | 4379 | -95.38% | -95.38% | -95.38% | 8/13/2019 3:37:23 PM |
| |
| Day 24 - 8/14/19 | $8.87 | $8.72 - $9.19 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.03 | $0.03 | 0 | 4374 | -95.38% | -100.00% | -95.38% | 8/14/2019 9:36:06 AM |
| |
| Day 25 - 8/15/19 | $8.64 | $8.49 - $9.00 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.03 | $0.03 | 0 | 4374 | -95.38% | -100.00% | -95.38% | 8/15/2019 9:44:36 AM |
| |
| Day 26 - 8/16/19 | $8.96 | $8.61 - $8.99 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.03 | $0.03 | 0 | 4374 | -95.38% | -100.00% | -95.38% | 8/16/2019 10:27:32 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |