| The high the options went after the setup was alerted is $1.11 on 9/5/19 which is 2 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 48.00% And the low price for the options after the alert was $0.01 on 10/3/19
|
| Daily Updates since alerted for PYPL Oct-18 120 Calls. {HighRisk} Dip 40% for 3D4C3 Oct-18 120 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/3/19
Alert posted at:$0.75 | $106.75 | $106.46 - $108.86 | $0.75 | $0.57 | $0.83 | $0.59 | 2135 | 10530 | N/A | N/A | N/A | 9/3/2019 3:58:48 PM |
| |
| Day 1 - 9/4/19 | $108.73 | $107.29 - $109.24 | $0.63 | $0.62
Dip/Low
Before
Peak | $0.84 | $0.72 | 87 | 11661 | 12.00% | -17.33% | -4.00% | 9/4/2019 4:02:11 PM |
| |
| Day 2 - 9/5/19 | $111.46 | $109.51 - $111.63 | $0.90 | $0.88 | $1.11
Peak | $1.11 | 684 | 11680 | 48.00% | 17.33% | 48.00% | 9/5/2019 4:25:14 PM |
| |
| Day 3 - 9/6/19 | $110.03 | $109.62 - $111.67 | $1.11 | $0.75 | $1.11 | $0.76 | 2161 | 11709 | 48.00% | 0.00% | 1.33% | 9/6/2019 3:58:10 PM |
| |
| Day 4 - 9/9/19
 Touched 40% dip since posted ( $0.75 to $0.45 ) | $105.43 | $103.90 - $110.77 | $0.73 | $0.24 | $0.73 | $0.30 | 981 | 19453 | -2.67% | -68.00% | -60.00% | 9/9/2019 4:08:48 PM |
| |
| Day 5 - 9/10/19
Touched 70% dip since posted ( $0.75 to $0.23 ) | $103.05 | $101.31 - $104.95 | $0.25 | $0.13 | $0.47 | $0.17 | 2127 | 19474 | -37.33% | -82.67% | -77.33% | 9/10/2019 3:56:30 PM |
| |
| Day 6 - 9/11/19 | $104.02 | $103.11 - $104.48 | $0.24 | $0.16 | $0.24 | $0.18 | 215 | 18542 | -68.00% | -78.67% | -76.00% | 9/11/2019 3:14:49 PM |
| |
| Day 7 - 9/12/19 | $107.10 | $105.49 - $107.92 | $0.29 | $0.29 | $0.45 | $0.40 | 427 | 18493 | -40.00% | -61.33% | -46.67% | 9/12/2019 3:51:13 PM |
| |
| Day 8 - 9/13/19 | $107.00 | $105.25 - $107.29 | $0.36 | $0.26 | $0.36 | $0.34 | 1292 | 18518 | -52.00% | -65.33% | -54.67% | 9/13/2019 4:12:09 PM |
| |
| Day 9 - 9/16/19 | $106.52 | $105.99 - $108.01 | $0.30 | $0.29 | $0.46 | $0.33 | 117 | 18208 | -38.67% | -61.33% | -56.00% | 9/16/2019 3:15:47 PM |
| |
| Day 10 - 9/17/19
40% dip to Peak  6.67% ( $0.45 to $0.48 )
70% dip to Peak 113.33% ( $0.23 to $0.48 ) | $107.50 | $106.46 - $107.89 | $0.33 | $0.33 | $0.48 | $0.34 | 396 | 18288 | -36.00% | -56.00% | -54.67% | 9/17/2019 4:03:58 PM |
| |
| Day 11 - 9/18/19 | $105.60 | $103.73 - $107.80 | $0.38 | $0.17 | $0.38 | $0.26 | 107 | 18396 | -49.33% | -77.33% | -65.33% | 9/18/2019 4:03:20 PM |
| |
| Day 12 - 9/19/19 | $106.12 | $105.60 - $107.02 | $0.26 | $0.22 | $0.27 | $0.22 | 35 | 18397 | -64.00% | -70.67% | -70.67% | 9/19/2019 2:37:49 PM |
| |
| Day 13 - 9/20/19 | $104.64 | $103.91 - $105.46 | $0.16 | $0.12 | $0.21 | $0.18 | 180 | 18398 | -72.00% | -84.00% | -76.00% | 9/20/2019 3:54:59 PM |
| |
| Day 14 - 9/23/19 | $105.11 | $104.35 - $105.32 | $0.14 | $0.10 | $0.14 | $0.12 | 101 | 18397 | -81.33% | -86.67% | -84.00% | 9/23/2019 2:36:27 PM |
| |
| Day 15 - 9/24/19 | $103.69 | $102.73 - $106.10 | $0.12 | $0.08 | $0.15 | $0.08 | 336 | 18454 | -80.00% | -89.33% | -89.33% | 9/24/2019 3:09:25 PM |
| |
| Day 16 - 9/25/19 | $104.14 | $101.54 - $104.46 | $0.11 | $0.06 | $0.11 | $0.08 | 106 | 18438 | -85.33% | -92.00% | -89.33% | 9/25/2019 2:58:12 PM |
| |
| Day 17 - 9/26/19 | $104.55 | $103.22 - $104.87 | $0.15 | $0.07 | $0.15 | $0.07 | 106 | 18367 | -80.00% | -90.67% | -90.67% | 9/26/2019 3:52:24 PM |
| |
| Day 18 - 9/27/19 | $102.20 | $101.10 - $105.17 | $0.07 | $0.04 | $0.07 | $0.04 | 109 | 18294 | -90.67% | -94.67% | -94.67% | 9/27/2019 2:55:33 PM |
| |
| Day 19 - 9/30/19 | $103.59 | $101.48 - $104.07 | $0.07 | $0.02 | $0.07 | $0.07 | 94 | 18276 | -90.67% | -97.33% | -90.67% | 9/30/2019 3:51:10 PM |
| |
| Day 20 - 10/1/19 | $102.53 | $102.23 - $104.64 | $0.05 | $0.02 | $0.05 | $0.04 | 1267 | 18228 | -93.33% | -97.33% | -94.67% | 10/1/2019 3:49:32 PM |
| |
| Day 21 - 10/2/19 | $99.73 | $99.36 - $101.83 | $0.04 | $0.02 | $0.04 | $0.02 | 114 | 18213 | -94.67% | -97.33% | -97.33% | 10/2/2019 3:38:52 PM |
| |
| Day 22 - 10/3/19 | $101.03 | $98.61 - $101.31 | $0.04 | $0.01
Max Dip | $0.06 | $0.02 | 59 | 16963 | -92.00% | -98.67% | -97.33% | 10/3/2019 3:23:29 PM |
| |
| Day 23 - 10/4/19 | $102.79 | $100.84 - $102.98 | $0.02 | $0.01 | $0.03 | $0.01 | 165 | 16954 | -96.00% | -98.67% | -98.67% | 10/4/2019 3:50:27 PM |
| |
| Day 24 - 10/7/19 | $101.62 | $101.52 - $102.61 | $0.02 | $0.01 | $0.02 | $0.01 | 34 | 16911 | -97.33% | -98.67% | -98.67% | 10/7/2019 2:25:12 PM |
| |
| Day 25 - 10/8/19 | $99.33 | $99.25 - $101.15 | $0.01 | $0.01 | $0.03 | $0.03 | 55 | 16910 | -96.00% | -98.67% | -96.00% | 10/8/2019 11:23:18 AM |
| |
| Day 26 - 10/9/19 | $99.89 | $99.39 - $100.69 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | 16859 | -98.67% | -98.67% | -98.67% | 10/9/2019 1:31:38 PM |
| |
| Day 27 - 10/10/19 | $100.54 | $99.40 - $101.00 | $0.05 | $0.01 | $0.05 | $0.01 | 11 | 16856 | -93.33% | -98.67% | -98.67% | 10/10/2019 2:16:11 PM |
| |
| Day 28 - 10/11/19 | $101.58 | $101.47 - $103.96 | $0.01 | $0.01 | $0.01 | $0.01 | 53 | 16849 | -98.67% | -98.67% | -98.67% | 10/11/2019 4:02:23 PM |
| |
| Day 29 - 10/14/19 | $101.75 | $101.37 - $102.35 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | 16876 | -98.67% | -98.67% | -98.67% | 10/14/2019 2:44:55 PM |
| |
| Day 30 - 10/15/19 | $103.59 | $101.90 - $103.65 | $0.01 | $0.01 | $0.01 | $0.01 | 53 | 16870 | -98.67% | -98.67% | -98.67% | 10/15/2019 1:59:20 PM |
| |
| Day 31 - 10/16/19 | $103.09 | $101.90 - $103.23 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | 16867 | -98.67% | -98.67% | -98.67% | 10/16/2019 3:19:28 PM |
| |
| Day 32 - 10/17/19 | $103.63 | $102.84 - $104.34 | $0.01 | $0.01 | $0.04 | $0.04 | 4 | 16852 | -94.67% | -98.67% | -94.67% | 10/17/2019 11:59:50 AM |
| |
| Day 33 - 10/18/19 | $101.22 | $100.75 - $104.32 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | 16848 | -98.67% | -98.67% | -98.67% | 10/18/2019 3:05:25 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |