| The high the options went after the setup was alerted is $37.95 on 6/18/21 which is 24 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 925.68% And the low price for the options after the alert was $2.80 on 5/25/21
|
| Daily Updates since alerted for APPN Jun-18 90 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/25/21
Alert posted at:$3.70 | $83.06 | $82.50 - $86.60 | $3.60 | $2.60 | $3.80 | $2.80 | 78 | 151 | N/A | N/A | N/A | 5/25/2021 3:50:02 PM |
| |
| Day 1 - 5/26/21 | $85.82 | $83.21 - $86.70 | $2.85 | $2.85
Dip/Low
Before
Peak | $3.91 | $3.45 | 149 | 212 | 5.68% | -22.97% | -6.76% | 5/26/2021 3:52:35 PM |
| |
| Day 2 - 5/27/21 | $88.36 | $83.99 - $88.83 | $2.90 | $2.90 | $4.60 | $4.59 | 24 | 292 | 24.32% | -21.62% | 24.05% | 5/27/2021 2:43:29 PM |
| |
| Day 3 - 5/28/21 | $90.48 | $89.17 - $97.76 | $5.50 | $5.50 | $10.00 | $6.60 | 34 | 289 | 170.27% | 48.65% | 78.38% | 5/28/2021 2:49:19 PM |
| |
| Day 4 - 6/1/21 | $87.58 | $84.90 - $92.14 | $6.00 | $3.17 | $6.40 | $4.06 | 97 | 276 | 72.97% | -14.32% | 9.73% | 6/1/2021 3:52:19 PM |
| |
| Day 5 - 6/2/21 | $93.97 | $86.92 - $94.09 | $4.99 | $4.00 | $7.50 | $7.50 | 74 | 317 | 102.70% | 8.11% | 102.70% | 6/2/2021 5:40:44 PM |
| |
| Day 6 - 6/3/21 | $91.41 | $89.04 - $94.54 | $7.20 | $5.41 | $7.90 | $5.50 | 28 | 307 | 113.51% | 46.22% | 48.65% | 6/3/2021 3:04:46 PM |
| |
| Day 7 - 6/4/21 | $90.96 | $90.18 - $93.99 | $6.50 | $4.98 | $6.63 | $4.98 | 46 | 321 | 79.19% | 34.59% | 34.59% | 6/4/2021 2:59:59 PM |
| |
| Day 8 - 6/7/21 | $94.70 | $88.88 - $95.65 | $4.30 | $4.30 | $7.20 | $7.20 | 12 | 320 | 94.59% | 16.22% | 94.59% | 6/7/2021 2:20:59 PM |
| |
| Day 9 - 6/8/21 | $111.82 | $95.95 - $112.85 | $8.50 | $8.50 | $23.00 | $23.00 | 13 | 320 | 521.62% | 129.73% | 521.62% | 6/8/2021 7:09:54 PM |
| |
| Day 10 - 6/9/21 | $107.37 | $105.40 - $112.97 | $20.00 | $18.00 | $20.00 | $18.00 | 4 | 311 | 440.54% | 386.49% | 386.49% | 6/9/2021 10:53:01 AM |
| |
| Day 11 - 6/10/21 | $111.04 | $104.61 - $111.38 | $18.10 | $18.10 | $21.00 | $20.93 | 8 | 306 | 467.57% | 389.19% | 465.68% | 6/10/2021 3:43:28 PM |
| |
| Day 12 - 6/11/21 | $113.00 | $110.07 - $114.41 | $21.98 | $21.98 | $24.00 | $24.00 | 3 | 305 | 548.65% | 494.05% | 548.65% | 6/11/2021 10:58:10 AM |
| |
| Day 13 - 6/14/21 | $117.65 | $114.19 - $119.81 | $25.41 | $25.41 | $29.27 | $28.26 | 16 | 301 | 691.08% | 586.76% | 663.78% | 6/14/2021 1:59:20 PM |
| |
| Day 14 - 6/15/21 | $111.15 | $110.75 - $119.58 | $23.51 | $21.40 | $23.51 | $21.40 | 44 | 294 | 535.41% | 478.38% | 478.38% | 6/15/2021 3:52:21 PM |
| |
| Day 15 - 6/16/21 | $116.49 | $109.26 - $117.16 | $23.00 | $22.50 | $23.00 | $22.50 | 5 | 269 | 521.62% | 508.11% | 508.11% | 6/16/2021 10:51:22 AM |
| |
| Day 16 - 6/17/21 | $129.70 | $114.44 - $131.84 | $25.40 | $25.40 | $30.50 | $30.50 | 7 | 263 | 724.32% | 586.49% | 724.32% | 6/17/2021 9:50:06 AM |
| |
| Day 17 - 6/18/21 | $131.34 | $125.82 - $132.76 | $37.95 | $37.95 | $37.95
Peak | $37.95 | 1 | 261 | 925.68% | 925.68% | 925.68% | 6/18/2021 11:36:30 AM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |