| The high the options went after the setup was alerted is $3.35 on 12/16/22 which is 39 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 109.38% And the low price for the options after the alert was $0.07 on 12/2/22
|
| Daily Updates since alerted for LNC Dec-16 32.5 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/7/22
Alert posted at:$1.60 | $33.26 | $32.59 - $34.58 | $1.25 | $1.25 | $1.70 | $1.60 | 9 | 0 | N/A | N/A | N/A | 11/7/2022 12:20:24 PM |
| |
| Day 1 - 11/8/22 | $34.52 | $32.84 - $34.62 | $1.73 | $1.30 | $1.73 | $1.30 | 13 | 113 | 8.13% | -18.75% | -18.75% | 11/8/2022 1:29:36 PM |
| |
| Day 2 - 11/9/22 | $32.81 | $32.76 - $34.27 | $1.15 | $1.15 | $1.70 | $1.70 | 19 | 123 | 6.25% | -28.13% | 6.25% | 11/9/2022 10:08:44 AM |
| |
| Day 3 - 11/10/22
 Touched 40% dip since posted ( $1.60 to $0.96 )
{HighRisk} Dip 40% for this Contract
triggered at $1.05 Max Peak after alert: $3.35 219.05%
| $34.63 | $33.74 - $35.31 | $1.25 | $0.95 | $1.25 | $0.98 | 13 | 149 | -21.88% | -40.63% | -38.75% | 11/10/2022 11:22:39 AM |
| |
| Day 4 - 11/11/22 | $35.24 | $34.71 - $35.86 | $0.90 | $0.70 | $0.90 | $0.80 | 63 | 148 | -43.75% | -56.25% | -50.00% | 11/11/2022 3:32:37 PM |
| |
| Day 5 - 11/14/22 | $33.23 | $33.21 - $35.00 | $0.80 | $0.80 | $1.15 | $1.15 | 23 | 174 | -28.13% | -50.00% | -28.13% | 11/14/2022 5:12:25 PM |
| |
| Day 6 - 11/15/22 | $34.16 | $33.69 - $34.79 | $1.16 | $0.90 | $1.16 | $1.05 | 151 | 200 | -27.50% | -43.75% | -34.38% | 11/15/2022 3:51:45 PM |
| |
| Day 7 - 11/16/22 | $35.39 | $34.40 - $35.51 | $0.71 | $0.69 | $0.90 | $0.74 | 217 | 267 | -43.75% | -56.88% | -53.75% | 11/16/2022 3:47:57 PM |
| |
| Day 8 - 11/17/22 | $36.15 | $34.26 - $36.17 | $0.85 | $0.60 | $0.85 | $0.60 | 56 | 425 | -46.88% | -62.50% | -62.50% | 11/17/2022 2:49:50 PM |
| |
| Day 9 - 11/18/22
Touched 70% dip since posted ( $1.60 to $0.48 )
{HighRisk} Dip 70% for this Contract
triggered at $0.50 Max Peak after alert: $3.35 570.00%
| $37.73 | $36.42 - $38.16 | $0.48 | $0.31 | $0.48 | $0.31 | 40 | 590 | -70.00% | -80.63% | -80.63% | 11/18/2022 3:45:09 PM |
| |
| Day 10 - 11/21/22 | $38.16 | $37.12 - $38.27 | $0.29 | $0.29 | $0.33 | $0.30 | 27 | 572 | -79.38% | -81.88% | -81.25% | 11/21/2022 11:57:14 AM |
| |
| Day 11 - 11/22/22 | $38.89 | $38.19 - $39.15 | $0.20 | $0.12 | $0.20 | $0.12 | 123 | 568 | -87.50% | -92.50% | -92.50% | 11/22/2022 3:53:28 PM |
| |
| Day 12 - 11/23/22 | $38.74 | $38.41 - $39.18 | $0.16 | $0.15 | $0.19 | $0.17 | 33 | 666 | -88.13% | -90.63% | -89.38% | 11/23/2022 12:23:32 PM |
| |
| Day 13 - 11/25/22 | $38.85 | $38.69 - $39.22 | $0.15 | $0.15 | $0.15 | $0.15 | 1 | 671 | -90.63% | -90.63% | -90.63% | 11/25/2022 10:38:36 AM |
| |
| Day 14 - 11/28/22 | $37.56 | $37.46 - $38.69 | $0.15 | $0.15 | $0.20 | $0.20 | 29 | 0 | -87.50% | -90.63% | -87.50% | 11/28/2022 12:00:00 AM |
| |
| Day 15 - 11/29/22 | $38.09 | $37.46 - $38.31 | $0.15 | $0.13 | $0.15 | $0.15 | 5 | 671 | -90.63% | -91.88% | -90.63% | 11/29/2022 11:09:15 AM |
| |
| Day 16 - 11/30/22 | $38.94 | $36.82 - $38.96 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | 674 | -90.00% | -90.00% | -90.00% | 11/30/2022 12:19:01 PM |
| |
| Day 17 - 12/2/22 | $38.82 | $38.41 - $38.93 | $0.10 | $0.07
Max Dip
Dip/Low
Before
Peak | $0.14 | $0.14 | 33 | 673 | -91.25% | -95.63% | -91.25% | 12/2/2022 1:53:39 PM |
| |
| Day 18 - 12/5/22 | $37.74 | $37.47 - $38.57 | $0.10 | $0.10 | $0.10 | $0.10 | 5 | 671 | -93.75% | -93.75% | -93.75% | 12/5/2022 10:26:58 AM |
| |
| Day 19 - 12/6/22 | $37.35 | $37.02 - $37.89 | $0.11 | $0.10 | $0.11 | $0.11 | 25 | 692 | -93.13% | -93.75% | -93.13% | 12/6/2022 2:28:46 PM |
| |
| Day 20 - 12/7/22 | $35.28 | $35.14 - $37.60 | $0.20 | $0.20 | $0.26 | $0.26 | 159 | 699 | -83.75% | -87.50% | -83.75% | 12/7/2022 2:23:03 PM |
| |
| Day 21 - 12/8/22 | $31.45 | $30.80 - $35.10 | $0.28 | $0.28 | $2.10 | $1.75 | 165 | 591 | 31.25% | -82.50% | 9.38% | 12/8/2022 3:33:47 PM |
| |
| Day 22 - 12/9/22 | $31.66 | $31.15 - $32.47 | $1.60 | $1.05 | $1.80 | $1.45 | 130 | 614 | 12.50% | -34.38% | -9.38% | 12/9/2022 2:46:55 PM |
| |
| Day 23 - 12/12/22 | $32.28 | $30.82 - $32.29 | $1.75 | $1.20 | $1.90 | $1.35 | 54 | 721 | 18.75% | -25.00% | -15.63% | 12/12/2022 2:31:13 PM |
| |
| Day 24 - 12/13/22 | $32.48 | $32.16 - $33.79 | $0.70 | $0.40 | $0.74 | $0.65 | 30 | 687 | -53.75% | -75.00% | -59.38% | 12/13/2022 3:40:18 PM |
| |
| Day 25 - 12/14/22 | $32.38 | $32.18 - $33.50 | $0.65 | $0.34 | $0.65 | $0.44 | 10 | 670 | -59.38% | -78.75% | -72.50% | 12/14/2022 2:05:41 PM |
| |
| Day 26 - 12/15/22 | $30.82 | $30.60 - $31.86 | $1.00 | $1.00 | $1.75 | $1.60 | 55 | 663 | 9.38% | -37.50% | 0.00% | 12/15/2022 3:25:35 PM |
| |
| Day 27 - 12/16/22
40% dip to Peak  248.96% ( $0.96 to $3.35 )
70% dip to Peak 597.92% ( $0.48 to $3.35 ) | $29.17 | $29.02 - $30.06 | $3.04 | $2.50 | $3.35
Peak | $3.35 | 21 | 695 | 109.38% | 56.25% | 109.38% | 12/16/2022 3:54:20 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |