| The high the options went after the setup was alerted is $32.05 on 11/9/22 which is 12 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 288.48% And the low price for the options after the alert was $1.40 on 11/15/22
|
| Daily Updates since alerted for SNOW Nov-18 155 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 10/28/22 Alert posted at:$8.25 | $159.69 | $155.03 - $164.30 | $7.00 | $6.70 | $10.00 | $8.00 | 269 | 1699 | N/A | N/A | N/A | 10/28/2022 3:40:40 PM |
| |
| Day 1 - 10/31/22 | $160.30 | $155.85 - $161.88 | $7.41 | $7.00 | $9.10 | $7.13 | 93 | 0 | 10.30% | -15.15% | -13.58% | 10/31/2022 12:00:00 AM |
| |
| Day 2 - 11/1/22 | $159.50 | $158.74 - $167.41 | $6.10 | $5.00 Dip/Low Before Peak | $7.05 | $7.05 | 68 | 0 | -14.55% | -39.39% | -14.55% | 11/1/2022 12:00:00 AM |
| |
| Day 3 - 11/2/22 | $147.75 | $147.25 - $157.99 | $9.44 | $8.10 | $12.85 | $12.70 | 86 | 1642 | 55.76% | -1.82% | 53.94% | 11/2/2022 10:35:06 AM |
| |
| Day 4 - 11/3/22 | $150.47 | $146.20 - $157.19 | $12.99 | $8.40 | $12.99 | $10.90 | 376 | 0 | 57.45% | 1.82% | 32.12% | 11/3/2022 12:00:00 AM |
| |
| Day 5 - 11/4/22 | $132.31 | $129.36 - $148.75 | $18.70 | $18.20 | $25.20 | $24.20 | 771 | 1746 | 205.45% | 120.61% | 193.33% | 11/4/2022 3:34:18 PM |
| |
| Day 6 - 11/7/22 | $129.10 | $126.30 - $134.08 | $24.22 | $24.22 | $28.14 | $26.28 | 12 | 1445 | 241.09% | 193.58% | 218.55% | 11/7/2022 3:15:17 PM |
| |
| Day 7 - 11/8/22 | $129.16 | $124.89 - $133.67 | $25.00 | $24.10 | $27.89 | $27.89 | 25 | 1436 | 238.06% | 192.12% | 238.06% | 11/8/2022 2:33:33 PM |
| |
| Day 8 - 11/9/22 | $126.26 | $122.77 - $128.80 | $29.22 | $28.08 | $32.05 Peak | $29.41 | 10 | 1426 | 288.48% | 240.36% | 256.48% | 11/9/2022 3:50:09 PM |
| |
| Day 9 - 11/10/22 | $145.38 | $139.70 - $149.27 | $10.90 | $9.90 | $13.30 | $12.40 | 82 | 1425 | 61.21% | 20.00% | 50.30% | 11/10/2022 3:54:26 PM |
| |
| Day 10 - 11/11/22 Touched 40% dip since posted ( $8.25 to $4.95 ) {HighRisk} Dip 40% for this Contract triggered at $5.20 Max Peak after alert: $10.02 92.69%
| $159.41 | $143.79 - $162.37 | $10.05 | $3.50 | $10.05 | $4.20 | 562 | 1421 | 21.82% | -57.58% | -49.09% | 11/11/2022 3:52:59 PM |
| |
| Day 11 - 11/14/22 | $157.84 | $152.47 - $160.90 | $4.10 | $3.30 | $6.80 | $4.10 | 919 | 1569 | -17.58% | -60.00% | -50.30% | 11/14/2022 5:14:29 PM |
| |
| Day 12 - 11/15/22 Touched 70% dip since posted ( $8.25 to $2.48 ) {HighRisk} Dip 70% for this Contract triggered at $1.80 Max Peak after alert: $10.02 456.67%
| $163.49 | $160.60 - $168.00 | $2.04 | $1.40 Max Dip | $2.80 | $1.85 | 1114 | 1839 | -66.06% | -83.03% | -77.58% | 11/15/2022 3:50:48 PM |
| |
| Day 13 - 11/16/22 | $154.15 | $153.91 - $161.49 | $2.85 | $2.00 | $4.34 | $4.12 | 1799 | 2181 | -47.39% | -75.76% | -50.06% | 11/16/2022 3:50:16 PM |
| |
| Day 14 - 11/17/22 | $147.69 | $145.31 - $151.79 | $7.00 | $5.30 | $10.00 | $8.25 | 976 | 2343 | 21.21% | -35.76% | 0.00% | 11/17/2022 3:47:01 PM |
| |
| Day 15 - 11/18/22 40% dip to Peak 102.42% ( $4.95 to $10.02 ) 70% dip to Peak 304.85% ( $2.48 to $10.02 ) | $146.20 | $144.71 - $151.52 | $6.40 | $6.40 | $10.02 | $8.60 | 123 | 1637 | 21.45% | -22.42% | 4.24% | 11/18/2022 3:54:50 PM |
| |
| Tweet this page |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |