| The high the options went after the setup was alerted is $2.54 on 10/28/20 which is 19 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 75.17% And the low price for the options after the alert was $0.05 on 11/6/20
|
| Daily Updates since alerted for OHI Nov-20 30 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/9/20
Alert posted at:$1.45 | $31.05 | $30.91 - $31.93 | $1.35 | $1.33 | $1.50 | $1.45 | 39 | 0 | N/A | N/A | N/A | 10/9/2020 11:15:32 AM |
| |
| Day 1 - 10/12/20 | $31.36 | $30.96 - $31.58 | $1.26 | $1.26 | $1.30 | $1.30 | 7 | 85 | -10.34% | -13.10% | -10.34% | 10/12/2020 1:42:51 PM |
| |
| Day 2 - 10/13/20 | $30.93 | $30.38 - $31.33 | $1.38 | $1.38 | $1.70 | $1.53 | 27 | 110 | 17.24% | -4.83% | 5.52% | 10/13/2020 12:51:43 PM |
| |
| Day 3 - 10/14/20 | $30.71 | $30.31 - $31.09 | $1.60 | $1.48 | $1.65 | $1.48 | 5 | 133 | 13.79% | 2.07% | 2.07% | 10/14/2020 3:20:50 PM |
| |
| Day 4 - 10/16/20 | $30.54 | $30.26 - $31.09 | $1.55 | $1.25 | $1.55 | $1.40 | 50 | 155 | 6.90% | -13.79% | -3.45% | 10/16/2020 3:52:36 PM |
| |
| Day 5 - 10/19/20 | $29.41 | $29.35 - $30.85 | $1.00 | $1.00
Dip/Low
Before
Peak | $2.00 | $2.00 | 30 | 180 | 37.93% | -31.03% | 37.93% | 10/19/2020 2:52:27 PM |
| |
| Day 6 - 10/20/20 | $30.06 | $29.67 - $30.19 | $1.80 | $1.75 | $1.80 | $1.75 | 3 | 208 | 24.14% | 20.69% | 20.69% | 10/20/2020 11:08:19 AM |
| |
| Day 7 - 10/21/20 | $30.01 | $29.42 - $30.04 | $1.80 | $1.64 | $1.90 | $1.72 | 42 | 211 | 31.03% | 13.10% | 18.62% | 10/21/2020 3:12:14 PM |
| |
| Day 8 - 10/22/20 | $30.32 | $29.70 - $30.36 | $1.83 | $1.83 | $1.83 | $1.83 | 1 | 218 | 26.21% | 26.21% | 26.21% | 10/22/2020 10:27:50 AM |
| |
| Day 9 - 10/23/20 | $30.93 | $30.45 - $31.10 | $1.50 | $1.50 | $1.50 | $1.50 | 1 | 219 | 3.45% | 3.45% | 3.45% | 10/23/2020 11:20:06 AM |
| |
| Day 10 - 10/26/20 | $30.61 | $30.24 - $30.75 | $1.66 | $1.60 | $1.71 | $1.71 | 25 | 220 | 17.93% | 10.34% | 17.93% | 10/26/2020 3:50:55 PM |
| |
| Day 11 - 10/27/20 | $29.87 | $29.82 - $30.73 | $1.90 | $1.80 | $1.95 | $1.81 | 54 | 224 | 34.48% | 24.14% | 24.83% | 10/27/2020 3:50:39 PM |
| |
| Day 12 - 10/28/20 | $29.12 | $28.74 - $29.88 | $2.54 | $2.30 | $2.54
Peak | $2.38 | 22 | 259 | 75.17% | 58.62% | 64.14% | 10/28/2020 1:59:40 PM |
| |
| Day 13 - 10/29/20 | $29.71 | $28.43 - $29.80 | $2.27 | $2.10 | $2.27 | $2.10 | 3 | 257 | 56.55% | 44.83% | 44.83% | 10/29/2020 2:11:58 PM |
| |
| Day 14 - 10/30/20
 Touched 40% dip since posted ( $1.45 to $0.87 )
{HighRisk} Dip 40% for this Contract
triggered at $0.87 Max Peak after alert: $1.96 125.29%
| $28.81 | $28.08 - $29.48 | $0.00 | $0.71 | $1.17 | $0.71 | 0 | 254 | -19.31% | -51.03% | -51.03% | 10/30/2020 9:34:47 AM |
| |
| Day 15 - 11/2/20
40% dip to Peak  125.29% ( $0.87 to $1.96 ) | $29.74 | $28.56 - $29.76 | $1.95 | $1.70 | $1.96 | $1.70 | 17 | 254 | 35.17% | 17.24% | 17.24% | 11/2/2020 2:25:08 PM |
| |
| Day 16 - 11/3/20 | $30.23 | $29.39 - $30.38 | $1.50 | $1.15 | $1.50 | $1.15 | 7 | 243 | 3.45% | -20.69% | -20.69% | 11/3/2020 3:39:59 PM |
| |
| Day 17 - 11/4/20 | $29.76 | $29.59 - $30.16 | $1.25 | $1.05 | $1.25 | $1.20 | 8 | 248 | -13.79% | -27.59% | -17.24% | 11/4/2020 10:54:31 AM |
| |
| Day 18 - 11/5/20 | $29.74 | $29.41 - $30.30 | $1.15 | $1.15 | $1.15 | $1.15 | 5 | 249 | -20.69% | -20.69% | -20.69% | 11/5/2020 11:39:34 AM |
| |
| Day 19 - 11/6/20 | $29.21 | $28.98 - $30.01 | $0.00 | $0.15 | $0.30 | $0.19 | 0 | 249 | -79.31% | -89.66% | -86.90% | 11/6/2020 9:36:16 AM |
| |
| Day 20 - 11/9/20
Touched 70% dip since posted ( $1.45 to $0.44 )
{HighRisk} Dip 70% for this Contract
triggered at $0.33 Max Peak after alert: $0.05 -84.85%
| $34.48 | $31.38 - $35.15 | $0.89 | $0.05
Max Dip | $0.89 | $0.05 | 37 | 249 | -38.62% | -96.55% | -96.55% | 11/9/2020 3:16:27 PM |
| |
| Day 21 - 11/10/20 | $34.89 | $33.69 - $35.32 | $0.10 | $0.05 | $0.10 | $0.05 | 31 | 279 | -93.10% | -96.55% | -96.55% | 11/10/2020 1:06:00 PM |
| |
| Day 22 - 11/11/20 | $34.50 | $34.02 - $34.88 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 0 | -96.55% | -96.55% | -96.55% | 11/11/2020 12:00:00 AM |
| |
| Day 23 - 11/12/20 | $33.68 | $33.33 - $34.63 | $0.09 | $0.09 | $0.09 | $0.09 | 1 | 273 | -93.79% | -93.79% | -93.79% | 11/12/2020 3:10:09 PM |
| |
| Day 24 - 11/16/20 | $34.99 | $34.60 - $36.97 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 273 | -93.10% | -93.10% | -93.10% | 11/16/2020 1:30:24 PM |
| |
| Day 25 - 11/17/20 | $35.14 | $33.94 - $35.43 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 273 | -96.55% | -96.55% | -96.55% | 11/17/2020 10:03:33 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |