| The high the options went after the setup was alerted is $0.87 on 9/6/19 which is 22 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 190.00% And the low price for the options after the alert was $0.00 on 10/8/19
|
| Daily Updates since alerted for SYMC Oct-18 25 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 8/15/19 Alert posted at:$0.30 | $23.14 | $22.82 - $23.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 | 0 | N/A | N/A | N/A | 8/15/2019 3:08:03 PM |
| |
| Day 1 - 8/16/19 | $23.51 | $23.20 - $23.53 | $0.40 | $0.40 | $0.48 | $0.48 | 17 | 2858 | 60.00% | 33.33% | 60.00% | 8/16/2019 3:49:48 PM |
| |
| Day 2 - 8/19/19 | $23.85 | $23.62 - $23.89 | $0.50 | $0.40 | $0.55 | $0.54 | 48 | 2858 | 83.33% | 33.33% | 80.00% | 8/19/2019 3:52:44 PM |
| |
| Day 3 - 8/20/19 | $23.76 | $23.53 - $23.80 | $0.43 | $0.43 | $0.53 | $0.53 | 30 | 2838 | 76.67% | 43.33% | 76.67% | 8/20/2019 4:17:05 PM |
| |
| Day 4 - 8/21/19 | $23.71 | $23.57 - $23.93 | $0.53 | $0.48 | $0.54 | $0.48 | 31 | 2818 | 80.00% | 60.00% | 60.00% | 8/21/2019 2:09:23 PM |
| |
| Day 5 - 8/22/19 | $23.53 | $23.39 - $23.77 | $0.44 | $0.44 | $0.44 | $0.44 | 1 | 2818 | 46.67% | 46.67% | 46.67% | 8/22/2019 1:19:58 PM |
| |
| Day 6 - 8/23/19 | $23.22 | $23.12 - $23.55 | $0.36 | $0.36 | $0.40 | $0.40 | 12 | 2818 | 33.33% | 20.00% | 33.33% | 8/23/2019 2:38:44 PM |
| |
| Day 7 - 8/26/19 | $23.32 | $23.19 - $23.50 | $0.00 | $0.31 | $0.40 | $0.40 | 0 | 2807 | 33.33% | 3.33% | 33.33% | 8/26/2019 4:12:14 PM |
| |
| Day 8 - 8/27/19 | $23.07 | $23.05 - $23.49 | $0.40 | $0.31 | $0.40 | $0.31 | 2 | 2807 | 33.33% | 3.33% | 3.33% | 8/27/2019 2:34:08 PM |
| |
| Day 9 - 8/28/19 | $22.95 | $22.54 - $23.06 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | 2807 | -10.00% | -10.00% | -10.00% | 8/28/2019 9:59:05 AM |
| |
| Day 10 - 8/29/19 | $23.21 | $23.07 - $23.31 | $0.29 | $0.24 | $0.29 | $0.24 | 15 | 2812 | -3.33% | -20.00% | -20.00% | 8/29/2019 3:30:19 PM |
| |
| Day 11 - 8/30/19 | $23.25 | $23.17 - $23.49 | $0.30 | $0.30 | $0.30 | $0.30 | 2 | 2812 | 0.00% | 0.00% | 0.00% | 8/30/2019 10:52:21 AM |
| |
| Day 12 - 9/3/19 | $22.99 | $22.96 - $23.45 | $0.22 | $0.20 Dip/Low Before Peak | $0.22 | $0.21 | 251 | 2812 | -26.67% | -33.33% | -30.00% | 9/3/2019 3:41:47 PM |
| |
| Day 13 - 9/4/19 | $23.31 | $23.00 - $23.36 | $0.25 | $0.23 | $0.26 | $0.23 | 104 | 2811 | -13.33% | -23.33% | -23.33% | 9/4/2019 3:27:48 PM |
| |
| Day 14 - 9/5/19 | $23.47 | $23.39 - $23.55 | $0.25 | $0.25 | $0.25 | $0.25 | 5 | 2651 | -16.67% | -16.67% | -16.67% | 9/5/2019 3:59:52 PM |
| |
| Day 15 - 9/6/19 | $24.52 | $23.25 - $25.77 | $0.30 | $0.30 | $0.87 Peak | $0.76 | 156 | 2651 | 190.00% | 0.00% | 153.33% | 9/6/2019 3:53:14 PM |
| |
| Day 16 - 9/9/19 | $24.41 | $24.13 - $24.77 | $0.70 | $0.50 | $0.70 | $0.59 | 27 | 2683 | 133.33% | 66.67% | 96.67% | 9/9/2019 12:33:23 PM |
| |
| Day 17 - 9/10/19 | $24.43 | $24.25 - $24.61 | $0.35 | $0.35 | $0.58 | $0.58 | 37 | 2685 | 93.33% | 16.67% | 93.33% | 9/10/2019 11:23:45 AM |
| |
| Day 18 - 9/11/19 | $24.73 | $24.28 - $24.81 | $0.72 | $0.72 | $0.79 | $0.79 | 26 | 2670 | 163.33% | 140.00% | 163.33% | 9/11/2019 12:43:53 PM |
| |
| Day 19 - 9/12/19 | $24.54 | $24.49 - $24.96 | $0.83 | $0.60 | $0.83 | $0.60 | 51 | 2696 | 176.67% | 100.00% | 100.00% | 9/12/2019 3:39:32 PM |
| |
| Day 20 - 9/13/19 | $24.46 | $24.07 - $24.52 | $0.41 | $0.41 | $0.55 | $0.55 | 19 | 2647 | 83.33% | 36.67% | 83.33% | 9/13/2019 3:52:05 PM |
| |
| Day 21 - 9/16/19 | $24.26 | $24.25 - $24.57 | $0.47 | $0.43 | $0.55 | $0.43 | 127 | 2647 | 83.33% | 43.33% | 43.33% | 9/16/2019 3:59:25 PM |
| |
| Day 22 - 9/17/19 | $24.43 | $24.00 - $24.45 | $0.42 | $0.30 | $0.45 | $0.45 | 37 | 2649 | 50.00% | 0.00% | 50.00% | 9/17/2019 2:51:47 PM |
| |
| Day 23 - 9/18/19 | $24.02 | $23.91 - $24.37 | $0.38 | $0.20 | $0.38 | $0.28 | 48 | 2652 | 26.67% | -33.33% | -6.67% | 9/18/2019 3:49:50 PM |
| |
| Day 24 - 9/19/19 | $23.98 | $23.97 - $24.28 | $0.25 | $0.25 | $0.31 | $0.30 | 113 | 2696 | 3.33% | -16.67% | 0.00% | 9/19/2019 1:25:55 PM |
| |
| Day 25 - 9/20/19 | $23.88 | $23.79 - $24.08 | $0.21 | $0.20 | $0.26 | $0.26 | 42 | 2785 | -13.33% | -33.33% | -13.33% | 9/20/2019 3:26:13 PM |
| |
| Day 26 - 9/23/19 Touched 40% dip since posted ( $0.30 to $0.18 ) | $23.76 | $23.63 - $24.03 | $0.22 | $0.17 | $0.22 | $0.20 | 28 | 2802 | -26.67% | -43.33% | -33.33% | 9/23/2019 4:02:39 PM |
| |
| Day 27 - 9/24/19 | $23.37 | $23.36 - $23.90 | $0.20 | $0.18 | $0.20 | $0.18 | 10 | 2813 | -33.33% | -40.00% | -40.00% | 9/24/2019 10:32:22 AM |
| |
| Day 28 - 9/25/19 | $23.80 | $23.33 - $23.89 | $0.00 | $0.15 | $0.18 | $0.18 | 0 | 2808 | -40.00% | -50.00% | -40.00% | 9/25/2019 10:18:19 AM |
| |
| Day 29 - 9/26/19 | $23.74 | $23.56 - $23.81 | $0.18 | $0.18 | $0.18 | $0.18 | 5 | 2808 | -40.00% | -40.00% | -40.00% | 9/26/2019 12:32:47 PM |
| |
| Day 30 - 9/27/19 | $23.50 | $23.33 - $23.75 | $0.15 | $0.13 | $0.15 | $0.13 | 83 | 2808 | -50.00% | -56.67% | -56.67% | 9/27/2019 1:36:30 PM |
| |
| Day 31 - 9/30/19 | $23.63 | $23.47 - $23.74 | $0.00 | $0.10 | $0.13 | $0.13 | 0 | 2809 | -56.67% | -66.67% | -56.67% | 9/30/2019 3:51:40 PM |
| |
| Day 32 - 10/1/19 | $23.51 | $23.43 - $23.76 | $0.11 | $0.09 | $0.11 | $0.09 | 150 | 2809 | -63.33% | -70.00% | -70.00% | 10/1/2019 4:02:42 PM |
| |
| Day 33 - 10/2/19 40% dip to Peak 50.00% ( $0.18 to $0.27 ) Touched 70% dip since posted ( $0.30 to $0.09 ) | $23.29 | $23.00 - $23.36 | $0.27 | $0.08 | $0.27 | $0.08 | 106 | 2751 | -10.00% | -73.33% | -73.33% | 10/2/2019 3:02:26 PM |
| |
| Day 34 - 10/3/19 70% dip to Peak -11.11% ( $0.09 to $0.08 ) | $23.49 | $23.17 - $23.57 | $0.00 | $0.05 | $0.08 | $0.08 | 0 | 2852 | -73.33% | -83.33% | -73.33% | 10/3/2019 9:38:47 AM |
| |
| Day 35 - 10/4/19 | $23.48 | $23.36 - $23.59 | $0.00 | $0.05 | $0.08 | $0.08 | 0 | 2852 | -73.33% | -83.33% | -73.33% | 10/4/2019 9:40:17 AM |
| |
| Day 36 - 10/7/19 | $23.47 | $23.28 - $23.74 | $0.05 | $0.05 | $0.08 | $0.08 | 3 | 2852 | -73.33% | -83.33% | -73.33% | 10/7/2019 11:52:05 AM |
| |
| Day 37 - 10/8/19 | $23.23 | $23.14 - $23.55 | $0.00 | $0.00 Max Dip | $0.08 | $0.08 | 0 | 2853 | -73.33% | -100.00% | -73.33% | 10/8/2019 9:40:05 AM |
| |
| Day 38 - 10/9/19 | $23.52 | $23.27 - $23.63 | $0.04 | $0.03 | $0.04 | $0.03 | 2 | 2852 | -86.67% | -90.00% | -90.00% | 10/9/2019 2:47:00 PM |
| |
| Day 39 - 10/10/19 | $23.49 | $23.37 - $23.68 | $0.00 | $0.00 | $0.03 | $0.03 | 0 | 2851 | -90.00% | -100.00% | -90.00% | 10/10/2019 9:39:09 AM |
| |
| Day 40 - 10/11/19 | $23.56 | $23.52 - $23.93 | $0.02 | $0.02 | $0.05 | $0.03 | 13 | 2851 | -83.33% | -93.33% | -90.00% | 10/11/2019 3:32:18 PM |
| |
| Day 41 - 10/14/19 | $23.42 | $23.32 - $23.59 | $0.00 | $0.00 | $0.03 | $0.03 | 0 | 2852 | -90.00% | -100.00% | -90.00% | 10/14/2019 9:39:08 AM |
| |
| Day 42 - 10/15/19 | $23.59 | $23.33 - $23.71 | $0.03 | $0.03 | $0.03 | $0.03 | 12 | 2852 | -90.00% | -90.00% | -90.00% | 10/15/2019 11:41:48 AM |
| |
| Day 43 - 10/16/19 | $23.50 | $23.36 - $23.52 | $0.02 | $0.01 | $0.02 | $0.01 | 5 | 2850 | -93.33% | -96.67% | -96.67% | 10/16/2019 3:43:07 PM |
| |
| Day 44 - 10/17/19 | $23.48 | $23.44 - $23.79 | $0.00 | $0.00 | $0.01 | $0.01 | 0 | 2846 | -96.67% | -100.00% | -96.67% | 10/17/2019 9:39:37 AM |
| |
| Day 45 - 10/18/19 | $23.01 | $23.01 - $23.51 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | 2846 | -93.33% | -93.33% | -93.33% | 10/18/2019 10:11:00 AM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |