| The high the options went after the setup was alerted is $50.50 on 8/5/20 which is 30 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 158.97% And the low price for the options after the alert was $12.00 on 7/14/20
|
| Daily Updates since alerted for ABMD Aug-21 270 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/6/20
Alert posted at:$19.50 | $266.21 | $263.81 - $272.56 | $18.00 | $18.00 | $19.50 | $18.20 | 10 | 17 | N/A | N/A | N/A | 7/6/2020 2:55:24 PM |
| |
| Day 1 - 7/7/20 | $264.59 | $261.73 - $271.11 | $19.80 | $19.80 | $19.80 | $19.80 | 2 | 23 | 1.54% | 1.54% | 1.54% | 7/7/2020 2:02:12 PM |
| |
| Day 2 - 7/8/20 | $265.64 | $262.80 - $268.20 | $18.20 | $17.24 | $18.20 | $17.24 | 5 | 25 | -6.67% | -11.59% | -11.59% | 7/8/2020 12:16:38 PM |
| |
| Day 3 - 7/9/20 | $265.68 | $261.01 - $268.72 | $16.50 | $16.50 | $18.50 | $18.50 | 12 | 29 | -5.13% | -15.38% | -5.13% | 7/9/2020 3:02:10 PM |
| |
| Day 4 - 7/10/20 | $264.51 | $261.47 - $266.30 | $15.77 | $15.77 | $17.00 | $17.00 | 2 | 40 | -12.82% | -19.13% | -12.82% | 7/10/2020 11:27:33 AM |
| |
| Day 5 - 7/13/20 | $264.55 | $262.74 - $274.20 | $19.55 | $18.60 | $19.55 | $18.60 | 2 | 40 | 0.26% | -4.62% | -4.62% | 7/13/2020 10:02:38 AM |
| |
| Day 6 - 7/14/20 | $264.41 | $251.86 - $264.56 | $15.00 | $12.00
Max Dip
Dip/Low
Before
Peak | $15.00 | $14.60 | 131 | 40 | -23.08% | -38.46% | -25.13% | 7/14/2020 1:56:57 PM |
| |
| Day 7 - 7/15/20 | $276.64 | $262.82 - $277.28 | $18.90 | $18.90 | $22.50 | $22.50 | 242 | 166 | 15.38% | -3.08% | 15.38% | 7/15/2020 9:03:16 PM |
| |
| Day 8 - 7/16/20 | $273.04 | $271.22 - $276.80 | $22.00 | $20.70 | $22.00 | $21.00 | 3 | 305 | 12.82% | 6.15% | 7.69% | 7/16/2020 12:23:53 PM |
| |
| Day 9 - 7/17/20 | $284.55 | $272.24 - $284.65 | $27.27 | $26.55 | $27.27 | $26.98 | 3 | 397 | 39.85% | 36.15% | 38.36% | 7/17/2020 12:48:28 PM |
| |
| Day 10 - 7/20/20 | $290.79 | $283.14 - $292.28 | $29.90 | $29.90 | $31.45 | $31.29 | 7 | 398 | 61.28% | 53.33% | 60.46% | 7/20/2020 2:16:29 PM |
| |
| Day 11 - 7/21/20 | $298.57 | $290.93 - $300.03 | $33.40 | $33.40 | $35.60 | $35.60 | 2 | 396 | 82.56% | 71.28% | 82.56% | 7/21/2020 11:49:45 AM |
| |
| Day 12 - 7/22/20 | $297.27 | $293.59 - $300.78 | $0.00 | $27.94 | $29.00 | $29.00 | 0 | 396 | 48.72% | 43.28% | 48.72% | 7/22/2020 9:32:36 AM |
| |
| Day 13 - 7/23/20 | $294.57 | $293.26 - $301.11 | $0.00 | $29.53 | $29.53 | $29.53 | 0 | 396 | 51.44% | 51.44% | 51.44% | 7/23/2020 9:32:51 AM |
| |
| Day 14 - 7/24/20 | $292.94 | $286.85 - $294.87 | $30.00 | $30.00 | $30.80 | $30.80 | 3 | 396 | 57.95% | 53.85% | 57.95% | 7/24/2020 1:19:27 PM |
| |
| Day 15 - 7/27/20 | $298.61 | $290.05 - $300.37 | $0.00 | $23.00 | $23.00 | $23.00 | 0 | 397 | 17.95% | 17.95% | 17.95% | 7/27/2020 9:31:54 AM |
| |
| Day 16 - 7/28/20 | $294.89 | $294.14 - $299.56 | $36.00 | $35.90 | $37.00 | $36.00 | 54 | 397 | 89.74% | 84.10% | 84.62% | 7/28/2020 2:08:59 PM |
| |
| Day 17 - 7/29/20 | $299.10 | $294.91 - $301.48 | $35.90 | $35.90 | $35.90 | $35.90 | 1 | 371 | 84.10% | 84.10% | 84.10% | 7/29/2020 12:09:06 PM |
| |
| Day 18 - 7/30/20 | $298.91 | $292.29 - $300.94 | $35.76 | $35.71 | $38.00 | $37.59 | 28 | 371 | 94.87% | 83.13% | 92.77% | 7/30/2020 3:43:44 PM |
| |
| Day 19 - 7/31/20 | $299.94 | $294.22 - $302.97 | $36.26 | $34.16 | $36.26 | $34.16 | 12 | 384 | 85.95% | 75.18% | 75.18% | 7/31/2020 2:22:16 PM |
| |
| Day 20 - 8/3/20 | $308.35 | $298.30 - $309.17 | $40.00 | $39.92 | $44.51 | $44.43 | 39 | 387 | 128.26% | 104.72% | 127.85% | 8/3/2020 3:43:08 PM |
| |
| Day 21 - 8/4/20 | $305.35 | $302.83 - $310.97 | $42.00 | $40.92 | $44.70 | $40.92 | 85 | 386 | 129.23% | 109.85% | 109.85% | 8/4/2020 11:17:28 AM |
| |
| Day 22 - 8/5/20 | $317.00 | $303.11 - $319.19 | $43.54 | $41.67 | $50.50
Peak | $50.20 | 92 | 385 | 158.97% | 113.69% | 157.44% | 8/5/2020 3:44:20 PM |
| |
| Day 23 - 8/6/20 | $314.98 | $308.48 - $318.46 | $45.90 | $42.95 | $45.90 | $43.65 | 4 | 391 | 135.38% | 120.26% | 123.85% | 8/6/2020 2:53:16 PM |
| |
| Day 24 - 8/7/20 | $310.82 | $307.44 - $316.88 | $46.00 | $42.00 | $46.76 | $46.76 | 3 | 391 | 139.79% | 115.38% | 139.79% | 8/7/2020 12:15:36 PM |
| |
| Day 25 - 8/10/20 | $300.02 | $298.71 - $308.62 | $38.00 | $32.85 | $38.00 | $33.08 | 4 | 390 | 94.87% | 68.46% | 69.64% | 8/10/2020 3:41:34 PM |
| |
| Day 26 - 8/11/20 | $294.87 | $294.09 - $302.05 | $30.06 | $30.06 | $30.06 | $30.06 | 1 | 389 | 54.15% | 54.15% | 54.15% | 8/11/2020 11:21:09 AM |
| |
| Day 27 - 8/12/20 | $302.34 | $294.85 - $307.24 | $0.00 | $24.85 | $27.52 | $27.52 | 0 | 388 | 41.13% | 27.44% | 41.13% | 8/12/2020 9:32:24 AM |
| |
| Day 28 - 8/13/20 | $308.37 | $304.06 - $310.23 | $38.60 | $38.44 | $38.82 | $38.82 | 5 | 388 | 99.08% | 97.13% | 99.08% | 8/13/2020 2:42:02 PM |
| |
| Day 29 - 8/14/20 | $307.35 | $303.67 - $310.62 | $35.70 | $35.70 | $35.70 | $35.70 | 1 | 387 | 83.08% | 83.08% | 83.08% | 8/14/2020 11:07:50 AM |
| |
| Day 30 - 8/17/20 | $309.55 | $305.68 - $313.80 | $38.84 | $37.85 | $43.85 | $40.05 | 18 | 386 | 124.87% | 94.10% | 105.38% | 8/17/2020 3:45:57 PM |
| |
| Day 31 - 8/18/20 | $313.20 | $306.50 - $314.56 | $41.58 | $39.33 | $41.58 | $39.42 | 129 | 384 | 113.23% | 101.69% | 102.15% | 8/18/2020 11:25:48 AM |
| |
| Day 32 - 8/19/20 | $314.35 | $311.49 - $317.69 | $42.65 | $42.65 | $43.51 | $43.51 | 6 | 384 | 123.13% | 118.72% | 123.13% | 8/19/2020 10:16:39 AM |
| |
| Day 33 - 8/20/20 | $310.01 | $309.04 - $315.00 | $42.10 | $42.10 | $42.65 | $42.65 | 2 | 383 | 118.72% | 115.90% | 118.72% | 8/20/2020 10:20:08 AM |
| |
| Day 34 - 8/21/20 | $307.57 | $304.45 - $310.50 | $35.41 | $35.27 | $35.50 | $35.27 | 3 | 381 | 82.05% | 80.87% | 80.87% | 8/21/2020 2:20:58 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |