| The high the options went after the setup was alerted is $0.03 on 4/29/20 which is 65 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -94.00% And the low price for the options after the alert was $0.01 on 3/12/20
|
| Daily Updates since alerted for OXY May-15 47.5 Calls. {HighRisk} Dip 40% for 5A748 May-15 47.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/24/20
Alert posted at:$0.50 | $39.48 | $39.48 - $40.55 | $0.52 | $0.45 | $0.58 | $0.45 | 110 | 6175 | N/A | N/A | N/A | 2/24/2020 4:01:07 PM |
| |
| Day 1 - 2/25/20
 Touched 40% dip since posted ( $0.50 to $0.30 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.30 Max Peak after alert: $0.38 26.67%
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.30 Max Peak after alert: $0.38 26.67%
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.30 Max Peak after alert: $0.40 33.33%
| $36.19 | $36.00 - $39.62 | $0.40 | $0.20 | $0.40 | $0.23 | 386 | 6222 | -20.00% | -60.00% | -54.00% | 2/25/2020 3:42:09 PM |
| |
| Day 2 - 2/26/20
Touched 70% dip since posted ( $0.50 to $0.15 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.15 Max Peak after alert: $0.38 153.33%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.15 Max Peak after alert: $0.38 153.33%
| $34.20 | $34.19 - $36.44 | $0.20 | $0.13 | $0.23 | $0.13 | 163 | 6156 | -54.00% | -74.00% | -74.00% | 2/26/2020 4:01:26 PM |
| |
| Day 3 - 2/27/20 | $31.78 | $31.16 - $33.57 | $0.15 | $0.10 | $0.16 | $0.10 | 141 | 6116 | -68.00% | -80.00% | -80.00% | 2/27/2020 7:16:25 PM |
| |
| Day 4 - 2/28/20 | $32.78 | $29.64 - $32.78 | $0.10 | $0.10 | $0.18 | $0.14 | 110 | 6061 | -64.00% | -80.00% | -72.00% | 2/28/2020 3:51:20 PM |
| |
| Day 5 - 3/2/20 | $32.97 | $31.70 - $33.66 | $0.18 | $0.08 | $0.18 | $0.16 | 184 | 5962 | -64.00% | -84.00% | -68.00% | 3/2/2020 3:52:52 PM |
| |
| Day 6 - 3/3/20 | $33.00 | $32.31 - $34.63 | $0.11 | $0.11 | $0.11 | $0.12 | 1 | 5893 | -78.00% | -78.00% | -76.00% | 3/3/2020 11:16:56 AM |
| |
| Day 7 - 3/4/20 | $32.92 | $31.88 - $33.25 | $0.20 | $0.11 | $0.20 | $0.11 | 40 | 5893 | -60.00% | -78.00% | -78.00% | 3/4/2020 1:53:03 PM |
| |
| Day 8 - 3/5/20 | $31.48 | $31.09 - $32.76 | $0.11 | $0.11 | $0.11 | $0.11 | 1 | 5893 | -78.00% | -78.00% | -78.00% | 3/5/2020 12:18:31 PM |
| |
| Day 9 - 3/6/20 | $26.85 | $26.27 - $30.21 | $0.06 | $0.06 | $0.10 | $0.10 | 123 | 5893 | -80.00% | -88.00% | -80.00% | 3/6/2020 4:14:00 PM |
| |
| Day 10 - 3/9/20 | $12.66 | $12.04 - $19.19 | $0.06 | $0.06 | $0.15 | $0.10 | 103 | 5954 | -70.00% | -88.00% | -80.00% | 3/9/2020 2:59:14 PM |
| |
| Day 11 - 3/10/20 | $14.32 | $12.58 - $15.50 | $0.06 | $0.05 | $0.20 | $0.05 | 19 | 5966 | -60.00% | -90.00% | -90.00% | 3/10/2020 1:03:48 PM |
| |
| Day 12 - 3/11/20 | $11.82 | $11.70 - $13.40 | $0.05 | $0.05 | $0.09 | $0.05 | 14 | 5970 | -82.00% | -90.00% | -90.00% | 3/11/2020 2:46:42 PM |
| |
| Day 13 - 3/12/20
40% dip to Peak  26.67% ( $0.30 to $0.38 )
70% dip to Peak 153.33% ( $0.15 to $0.38 ) | $11.89 | $9.44 - $14.84 | $0.05 | $0.01
Max Dip
Dip/Low
Before
Peak | $0.38 | $0.03 | 235 | 5957 | -24.00% | -98.00% | -94.00% | 3/12/2020 3:46:10 PM |
| |
| Day 14 - 3/13/20 | $14.26 | $11.59 - $14.56 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | 5736 | -60.00% | -60.00% | -60.00% | 3/13/2020 4:06:33 PM |
| |
| Day 15 - 3/16/20
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.15 Max Peak after alert: $0.16 6.67%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.15 Max Peak after alert: $0.16 6.67%
| $12.02 | $11.20 - $13.68 | $0.13 | $0.06 | $0.13 | $0.06 | 5 | 5737 | -74.00% | -88.00% | -88.00% | 3/16/2020 1:06:25 PM |
| |
| Day 16 - 3/17/20 | $11.33 | $11.05 - $12.81 | $0.16 | $0.06 | $0.16 | $0.10 | 28 | 5740 | -68.00% | -88.00% | -80.00% | 3/17/2020 3:50:58 PM |
| |
| Day 17 - 3/18/20 | $10.54 | $9.00 - $10.84 | $0.08 | $0.08 | $0.10 | $0.10 | 31 | 5724 | -80.00% | -84.00% | -80.00% | 3/18/2020 10:31:25 AM |
| |
| Day 18 - 3/19/20 | $10.83 | $9.40 - $10.98 | $0.09 | $0.09 | $0.09 | $0.09 | 13 | 5725 | -82.00% | -82.00% | -82.00% | 3/19/2020 2:26:57 PM |
| |
| Day 19 - 3/20/20 | $10.23 | $9.55 - $11.18 | $0.10 | $0.09 | $0.10 | $0.09 | 31 | 5735 | -80.00% | -82.00% | -82.00% | 3/20/2020 3:27:02 PM |
| |
| Day 20 - 3/23/20 | $9.68 | $9.47 - $10.29 | $0.07 | $0.07 | $0.07 | $0.07 | 8 | 5716 | -86.00% | -86.00% | -86.00% | 3/23/2020 1:13:12 PM |
| |
| Day 21 - 3/24/20 | $10.73 | $9.70 - $10.77 | $0.12 | $0.08 | $0.12 | $0.08 | 11 | 5716 | -76.00% | -84.00% | -84.00% | 3/24/2020 12:03:41 PM |
| |
| Day 22 - 3/25/20 | $11.98 | $10.22 - $12.64 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 5716 | -80.00% | -80.00% | -80.00% | 3/25/2020 1:43:50 PM |
| |
| Day 23 - 3/26/20 | $12.81 | $12.00 - $15.29 | $0.14 | $0.14 | $0.15 | $0.15 | 12 | 5716 | -70.00% | -72.00% | -70.00% | 3/26/2020 1:22:23 PM |
| |
| Day 24 - 3/27/20 | $11.61 | $11.49 - $12.38 | $0.00 | $0.07 | $0.15 | $0.07 | 0 | 5706 | -70.00% | -86.00% | -86.00% | 3/27/2020 9:50:47 AM |
| |
| Day 25 - 3/30/20 | $11.01 | $10.20 - $11.45 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | 5706 | -86.00% | -86.00% | -86.00% | 3/30/2020 10:06:30 AM |
| |
| Day 26 - 3/31/20 | $11.58 | $11.11 - $12.08 | $0.05 | $0.05 | $0.05 | $0.05 | 14 | 5705 | -90.00% | -90.00% | -90.00% | 3/31/2020 12:28:27 PM |
| |
| Day 27 - 4/2/20 | $12.75 | $11.20 - $13.91 | $0.02 | $0.02 | $0.08 | $0.05 | 4 | 5705 | -84.00% | -96.00% | -90.00% | 4/2/2020 2:12:34 PM |
| |
| Day 28 - 4/3/20 | $13.00 | $11.51 - $14.20 | $0.08 | $0.05 | $0.09 | $0.05 | 37 | 5704 | -82.00% | -90.00% | -90.00% | 4/3/2020 2:33:22 PM |
| |
| Day 29 - 4/6/20 | $13.43 | $12.43 - $13.50 | $0.05 | $0.04 | $0.05 | $0.05 | 19 | 5687 | -90.00% | -92.00% | -90.00% | 4/6/2020 2:36:23 PM |
| |
| Day 30 - 4/7/20 | $13.82 | $13.62 - $15.20 | $0.05 | $0.05 | $0.07 | $0.07 | 5 | 5674 | -86.00% | -90.00% | -86.00% | 4/7/2020 1:50:46 PM |
| |
| Day 31 - 4/8/20 | $15.57 | $14.05 - $15.68 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | 5674 | -90.00% | -90.00% | -90.00% | 4/8/2020 11:01:16 AM |
| |
| Day 32 - 4/9/20 | $15.35 | $14.27 - $18.27 | $0.05 | $0.04 | $0.08 | $0.04 | 4 | 5674 | -84.00% | -92.00% | -92.00% | 4/9/2020 11:56:56 AM |
| |
| Day 33 - 4/13/20 | $15.34 | $14.77 - $16.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 5673 | -96.00% | -96.00% | -96.00% | 4/13/2020 2:32:33 PM |
| |
| Day 34 - 4/14/20 | $14.89 | $14.64 - $15.82 | $0.03 | $0.03 | $0.03
Peak | $0.03 | 1 | 5672 | -94.00% | -94.00% | -94.00% | 4/14/2020 1:36:48 PM |
| |
| Day 35 - 4/15/20 | $13.62 | $13.00 - $13.90 | $0.04 | $0.01 | $0.04 | $0.01 | 36 | 5672 | -92.00% | -98.00% | -98.00% | 4/15/2020 11:01:02 AM |
| |
| Day 36 - 4/16/20 | $12.21 | $12.16 - $13.66 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 5672 | -90.00% | -90.00% | -90.00% | 4/16/2020 11:57:38 AM |
| |
| Day 37 - 4/20/20 | $12.58 | $11.90 - $13.22 | $0.03 | $0.03 | $0.03 | $0.03 | 4 | 5672 | -94.00% | -94.00% | -94.00% | 4/20/2020 11:32:17 AM |
| |
| Day 38 - 4/21/20 | $12.33 | $11.50 - $12.39 | $0.03 | $0.03 | $0.03 | $0.03 | 6 | 0 | -94.00% | -94.00% | -94.00% | 4/21/2020 12:00:00 AM |
| |
| Day 39 - 4/22/20 | $13.03 | $12.75 - $13.37 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 5670 | -98.00% | -98.00% | -98.00% | 4/22/2020 10:21:31 AM |
| |
| Day 40 - 4/24/20 | $13.82 | $13.48 - $14.50 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | 5669 | -92.00% | -92.00% | -92.00% | 4/24/2020 2:30:11 PM |
| |
| Day 41 - 4/27/20 | $14.14 | $12.75 - $14.29 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 5668 | -96.00% | -96.00% | -96.00% | 4/27/2020 11:35:12 AM |
| |
| Day 42 - 4/29/20 | $16.81 | $15.82 - $16.88 | $0.03 | $0.03 | $0.03 | $0.03 | 30 | 5668 | -94.00% | -94.00% | -94.00% | 4/29/2020 11:33:10 AM |
| |
| Day 43 - 5/5/20 | $15.32 | $15.00 - $16.81 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | 5668 | -96.00% | -96.00% | -96.00% | 5/5/2020 10:53:15 AM |
| |
| Day 44 - 5/6/20 | $13.40 | $13.39 - $15.96 | $0.01 | $0.01 | $0.03 | $0.03 | 5 | 5665 | -94.00% | -98.00% | -94.00% | 5/6/2020 10:06:16 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |