| The high the options went after the setup was alerted is $1.20 on 4/27/23 which is 16 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 50.00% And the low price for the options after the alert was $0.01 on 5/19/23
|
| Daily Updates since alerted for GLNG May-19 22.5 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/11/23
Alert posted at:$0.80 | $21.92 | $21.36 - $21.96 | $0.73 | $0.73 | $0.80 | $0.77 | 15 | 628 | N/A | N/A | N/A | 4/11/2023 3:43:40 PM |
| |
| Day 1 - 4/12/23 | $21.76 | $21.61 - $22.08 | $0.76 | $0.70 | $0.76 | $0.70 | 42 | 642 | -5.00% | -12.50% | -12.50% | 4/12/2023 11:03:46 AM |
| |
| Day 2 - 4/13/23 | $22.06 | $21.73 - $22.24 | $0.85 | $0.85 | $0.90 | $0.90 | 7 | 684 | 12.50% | 6.25% | 12.50% | 4/13/2023 10:31:18 AM |
| |
| Day 3 - 4/14/23 | $21.92 | $21.85 - $22.23 | $0.75 | $0.75 | $0.80 | $0.80 | 25 | 690 | 0.00% | -6.25% | 0.00% | 4/14/2023 12:01:01 PM |
| |
| Day 4 - 4/17/23 | $22.33 | $21.81 - $22.34 | $0.80 | $0.80 | $0.89 | $0.89 | 10 | 715 | 11.25% | 0.00% | 11.25% | 4/17/2023 3:53:19 PM |
| |
| Day 5 - 4/18/23 | $22.24 | $22.05 - $22.42 | $0.83 | $0.83 | $0.90 | $0.90 | 5 | 724 | 12.50% | 3.75% | 12.50% | 4/18/2023 10:06:45 AM |
| |
| Day 6 - 4/19/23
 Touched 40% dip since posted ( $0.80 to $0.48 )
{HighRisk} Dip 40% for this Contract
triggered at $0.48 Max Peak after alert: $1.20 150.00%
| $21.70 | $21.34 - $22.00 | $0.56 | $0.46 | $0.60 | $0.60 | 36 | 728 | -25.00% | -42.50% | -25.00% | 4/19/2023 6:06:46 PM |
| |
| Day 7 - 4/20/23 | $21.38 | $21.14 - $21.69 | $0.50 | $0.38 | $0.50 | $0.38 | 39 | 722 | -37.50% | -52.50% | -52.50% | 4/20/2023 2:54:31 PM |
| |
| Day 8 - 4/21/23 | $21.29 | $21.20 - $21.54 | $0.40 | $0.35 | $0.40 | $0.36 | 49 | 696 | -50.00% | -56.25% | -55.00% | 4/21/2023 3:54:24 PM |
| |
| Day 9 - 4/24/23 | $21.53 | $21.29 - $21.67 | $0.44 | $0.40 | $0.47 | $0.44 | 270 | 735 | -41.25% | -50.00% | -45.00% | 4/24/2023 2:00:08 PM |
| |
| Day 10 - 4/25/23 | $20.99 | $20.95 - $21.46 | $0.30 | $0.30
Dip/Low
Before
Peak | $0.35 | $0.30 | 58 | 1000 | -56.25% | -62.50% | -62.50% | 4/25/2023 1:16:27 PM |
| |
| Day 11 - 4/27/23
40% dip to Peak  150.00% ( $0.48 to $1.20 ) | $22.66 | $20.52 - $22.98 | $0.30 | $0.30
Dip/Low
Before
Peak | $1.20
Peak | $1.00 | 342 | 993 | 50.00% | -62.50% | 25.00% | 4/27/2023 2:46:45 PM |
| |
| Day 12 - 4/28/23 | $22.70 | $22.29 - $23.01 | $0.90 | $0.85 | $1.15 | $0.95 | 27 | 1145 | 43.75% | 6.25% | 18.75% | 4/28/2023 3:52:47 PM |
| |
| Day 13 - 5/1/23 | $22.11 | $21.94 - $22.68 | $0.80 | $0.50 | $0.80 | $0.55 | 248 | 1148 | 0.00% | -37.50% | -31.25% | 5/1/2023 9:49:20 AM |
| |
| Day 14 - 5/2/23 | $21.63 | $21.43 - $22.24 | $0.39 | $0.35 | $0.39 | $0.35 | 26 | 1325 | -51.25% | -56.25% | -56.25% | 5/2/2023 10:26:45 AM |
| |
| Day 15 - 5/3/23 | $21.40 | $21.22 - $21.71 | $0.39 | $0.26 | $0.39 | $0.28 | 26 | 1344 | -51.25% | -67.50% | -65.00% | 5/3/2023 3:38:59 PM |
| |
| Day 16 - 5/4/23
Touched 70% dip since posted ( $0.80 to $0.24 )
{HighRisk} Dip 70% for this Contract
triggered at $0.20 Max Peak after alert: $0.36 80.00%
| $20.97 | $20.86 - $21.43 | $0.20 | $0.20 | $0.20 | $0.20 | 3 | 1339 | -75.00% | -75.00% | -75.00% | 5/4/2023 10:26:15 AM |
| |
| Day 17 - 5/5/23
70% dip to Peak 50.00% ( $0.24 to $0.36 ) | $21.19 | $21.14 - $21.83 | $0.36 | $0.20 | $0.36 | $0.20 | 7 | 1306 | -55.00% | -75.00% | -75.00% | 5/5/2023 12:36:48 PM |
| |
| Day 18 - 5/8/23 | $21.20 | $21.09 - $21.50 | $0.20 | $0.15 | $0.20 | $0.15 | 17 | 1315 | -75.00% | -81.25% | -81.25% | 5/8/2023 1:08:36 PM |
| |
| Day 19 - 5/9/23 | $21.73 | $21.18 - $21.86 | $0.20 | $0.20 | $0.20 | $0.20 | 30 | 1301 | -75.00% | -75.00% | -75.00% | 5/9/2023 9:46:52 AM |
| |
| Day 20 - 5/10/23 | $21.74 | $21.42 - $22.05 | $0.20 | $0.14 | $0.20 | $0.14 | 35 | 1163 | -75.00% | -82.50% | -82.50% | 5/10/2023 10:57:45 AM |
| |
| Day 21 - 5/11/23 | $21.67 | $21.25 - $21.70 | $0.11 | $0.10 | $0.14 | $0.14 | 5 | 1133 | -82.50% | -87.50% | -82.50% | 5/11/2023 12:43:20 PM |
| |
| Day 22 - 5/12/23 | $21.88 | $21.50 - $21.88 | $0.11 | $0.11 | $0.15 | $0.12 | 14 | 1129 | -81.25% | -86.25% | -85.00% | 5/12/2023 3:34:17 PM |
| |
| Day 23 - 5/15/23 | $22.00 | $21.65 - $22.14 | $0.10 | $0.10 | $0.16 | $0.15 | 17 | 1129 | -80.00% | -87.50% | -81.25% | 5/15/2023 2:57:39 PM |
| |
| Day 24 - 5/16/23 | $21.57 | $21.54 - $22.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 1124 | -93.75% | -93.75% | -93.75% | 5/16/2023 2:57:56 PM |
| |
| Day 25 - 5/17/23 | $21.85 | $21.27 - $21.93 | $0.05 | $0.05 | $0.05 | $0.05 | 4 | 1121 | -93.75% | -93.75% | -93.75% | 5/17/2023 5:22:36 PM |
| |
| Day 26 - 5/19/23 | $21.73 | $21.68 - $22.34 | $0.03 | $0.01
Max Dip | $0.05 | $0.01 | 12 | 1118 | -93.75% | -98.75% | -98.75% | 5/19/2023 3:17:26 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |