| The high the options went after the setup was alerted is $28.06 on 12/2/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of 215.28% And the low price for the options after the alert was $0.00 on 12/4/19
|
| Daily Updates since alerted for TTD Dec-20 255 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 12/2/19
Alert posted at:$8.90 | $227.39 | $227.19 - $262.50 | $6.69 | $6.69 | $28.06 | $28.06 | 76 | 191 | N/A | N/A | N/A | 12/2/2019 4:01:01 PM |
| |
| Day 1 - 12/3/19 | $237.51 | $220.51 - $238.68 | $27.80 | $25.35 | $27.80 | $25.35 | 3 | 150 | 212.36% | 184.83% | 184.83% | 12/3/2019 11:38:14 AM |
| |
| Day 2 - 12/4/19 | $244.14 | $236.12 - $246.77 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $10.86 | $10.86 | 0 | 151 | 22.02% | -100.00% | 22.02% | 12/4/2019 9:00:47 PM |
| |
| Day 3 - 12/5/19 | $240.42 | $236.50 - $245.86 | $0.00 | $0.00
Dip/Low
Before
Peak | $14.43 | $14.43 | 0 | 151 | 62.13% | -100.00% | 62.13% | 12/5/2019 9:10:00 PM |
| |
| Day 4 - 12/6/19 | $247.35 | $245.72 - $257.40 | $9.85 | $9.60 | $13.10 | $13.10 | 46 | 151 | 47.19% | 7.87% | 47.19% | 12/6/2019 3:40:02 PM |
| |
| Day 5 - 12/9/19 | $249.49 | $246.36 - $253.95 | $10.48 | $9.65 | $11.30 | $11.20 | 30 | 161 | 26.97% | 8.43% | 25.84% | 12/9/2019 2:34:45 PM |
| |
| Day 6 - 12/10/19 | $250.07 | $247.45 - $252.72 | $10.00 | $9.75 | $10.60 | $9.75 | 13 | 168 | 19.10% | 9.55% | 9.55% | 12/10/2019 4:01:07 PM |
| |
| Day 7 - 12/11/19 | $250.48 | $244.25 - $252.50 | $9.60 | $9.60 | $9.90 | $9.90 | 3 | 173 | 11.24% | 7.87% | 11.24% | 12/11/2019 3:56:00 PM |
| |
| Day 8 - 12/12/19 | $246.40 | $241.23 - $252.00 | $10.74 | $9.40 | $14.20 | $11.30 | 40 | 172 | 59.55% | 5.62% | 26.97% | 12/12/2019 4:06:36 PM |
| |
| Day 9 - 12/13/19 | $252.45 | $245.21 - $256.00 | $10.10 | $5.94 | $10.10 | $7.32 | 287 | 176 | 13.48% | -33.26% | -17.75% | 12/13/2019 3:57:44 PM |
| |
| Day 10 - 12/16/19
 Touched 40% dip since posted ( $8.90 to $5.34 ) | $253.84 | $250.62 - $259.23 | $6.30 | $3.45 | $7.00 | $5.42 | 133 | 432 | -21.35% | -61.24% | -39.10% | 12/16/2019 4:00:19 PM |
| |
| Day 11 - 12/17/19
40% dip to Peak  66.67% ( $5.34 to $8.90 ) | $250.03 | $247.77 - $255.48 | $8.08 | $7.30 | $8.90 | $7.72 | 113 | 444 | 0.00% | -17.98% | -13.26% | 12/17/2019 2:41:57 PM |
| |
| Day 12 - 12/18/19
Touched 70% dip since posted ( $8.90 to $2.67 ) | $253.12 | $249.10 - $259.83 | $7.21 | $2.05 | $7.21 | $4.70 | 191 | 420 | -18.99% | -76.97% | -47.19% | 12/18/2019 3:58:58 PM |
| |
| Day 13 - 12/19/19
70% dip to Peak -17.60% ( $2.67 to $2.20 ) | $262.71 | $254.81 - $264.51 | $2.20 | $0.30 | $2.20 | $0.30 | 691 | 393 | -75.28% | -96.63% | -96.63% | 12/19/2019 4:04:30 PM |
| |
| Day 14 - 12/20/19 | $263.75 | $259.09 - $264.97 | $0.20 | $0.01 | $0.31 | $0.01 | 215 | 468 | -96.52% | -99.89% | -99.89% | 12/20/2019 2:21:50 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |