| The high the options went after the setup was alerted is $8.50 on 6/8/20 which is 10 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 174.19% And the low price for the options after the alert was $1.61 on 6/30/20
|
| Daily Updates since alerted for BMO Jul-17 50 Calls. Dip-A (LowRisk) for 4BE9F Jun-19 55 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/29/20
Alert posted at:$3.10 | $49.31 | $48.87 - $50.07 | $2.79 | $2.79 | $2.80 | $2.80 | 8 | 0 | N/A | N/A | N/A | 5/29/2020 2:33:22 PM |
| |
| Day 1 - 6/1/20
{HighRisk} Dip 40% for this Contract
triggered at $1.86 Max Peak after alert: $8.50 356.99%
{HighRisk} Dip 70% for this Contract
triggered at $0.93 Max Peak after alert: $8.50 813.98%
| $50.87 | $49.55 - $51.73 | $3.77 | $3.77
Dip/Low
Before
Peak | $3.77 | $3.77 | 1 | 104 | 21.61% | 21.61% | 21.61% | 6/1/2020 10:21:55 AM |
| |
| Day 2 - 6/2/20 | $52.17 | $51.46 - $52.50 | $4.40 | $4.35 | $4.41 | $4.35 | 30 | 105 | 42.26% | 40.32% | 40.32% | 6/2/2020 3:12:12 PM |
| |
| Day 3 - 6/3/20 | $54.81 | $52.85 - $55.38 | $6.10 | $6.10 | $6.30 | $6.30 | 22 | 133 | 103.23% | 96.77% | 103.23% | 6/3/2020 12:54:11 PM |
| |
| Day 4 - 6/4/20 | $54.92 | $53.74 - $55.39 | $5.60 | $5.60 | $5.60 | $5.60 | 1 | 133 | 80.65% | 80.65% | 80.65% | 6/4/2020 9:44:45 AM |
| |
| Day 5 - 6/5/20 | $56.66 | $56.27 - $58.48 | $0.00 | $7.41 | $8.48 | $7.80 | 0 | 132 | 173.55% | 139.03% | 151.61% | 6/5/2020 9:41:55 AM |
| |
| Day 6 - 6/8/20 | $58.30 | $56.86 - $58.50 | $0.00 | $7.64 | $8.50
Peak | $7.70 | 0 | 132 | 174.19% | 146.45% | 148.39% | 6/8/2020 9:41:34 AM |
| |
| Day 7 - 6/9/20 | $57.66 | $56.35 - $58.36 | $0.00 | $6.35 | $7.22 | $6.88 | 0 | 132 | 132.90% | 104.84% | 121.94% | 6/9/2020 9:41:13 AM |
| |
| Day 8 - 6/10/20 | $56.58 | $56.25 - $57.70 | $8.30 | $7.95 | $8.30 | $8.10 | 11 | 132 | 167.74% | 156.45% | 161.29% | 6/10/2020 2:50:02 PM |
| |
| Day 9 - 6/11/20 | $53.17 | $52.75 - $54.76 | $5.50 | $5.16 | $5.50 | $5.16 | 2 | 122 | 77.42% | 66.45% | 66.45% | 6/11/2020 3:43:37 PM |
| |
| Day 10 - 6/12/20 | $54.85 | $53.85 - $55.48 | $0.00 | $4.68 | $5.36 | $4.70 | 0 | 123 | 72.90% | 50.97% | 51.61% | 6/12/2020 9:33:44 AM |
| |
| Day 11 - 6/15/20 | $55.03 | $53.08 - $55.99 | $5.29 | $5.29 | $6.95 | $6.95 | 5 | 0 | 124.19% | 70.65% | 124.19% | 6/15/2020 12:00:00 AM |
| |
| Day 12 - 6/16/20 | $56.61 | $55.07 - $57.11 | $7.22 | $7.22 | $7.40 | $7.40 | 6 | 127 | 138.71% | 132.90% | 138.71% | 6/16/2020 3:21:04 PM |
| |
| Day 13 - 6/17/20 | $56.08 | $55.69 - $56.80 | $6.90 | $6.90 | $7.37 | $7.37 | 6 | 133 | 137.74% | 122.58% | 137.74% | 6/17/2020 2:35:20 PM |
| |
| Day 14 - 6/22/20 | $55.54 | $55.22 - $55.80 | $0.00 | $5.22 | $5.78 | $5.24 | 0 | 134 | 86.45% | 68.39% | 69.03% | 6/22/2020 9:41:11 AM |
| |
| Day 15 - 6/23/20 | $56.06 | $55.46 - $56.67 | $0.00 | $5.99 | $6.56 | $6.56 | 0 | 134 | 111.61% | 93.23% | 111.61% | 6/23/2020 9:43:19 AM |
| |
| Day 16 - 6/24/20 | $54.28 | $54.02 - $55.58 | $5.50 | $5.40 | $5.50 | $5.40 | 3 | 134 | 77.42% | 74.19% | 74.19% | 6/24/2020 11:34:03 AM |
| |
| Day 17 - 6/25/20 | $54.02 | $53.54 - $54.52 | $0.00 | $3.80 | $3.93 | $3.85 | 0 | 132 | 26.77% | 22.58% | 24.19% | 6/25/2020 9:32:40 AM |
| |
| Day 18 - 6/26/20 | $51.52 | $51.43 - $53.56 | $3.32 | $3.13 | $3.32 | $3.13 | 3 | 132 | 7.10% | 0.97% | 0.97% | 6/26/2020 4:16:03 PM |
| |
| Day 19 - 6/29/20
 Touched 40% dip since posted ( $3.10 to $1.86 ) | $52.22 | $51.71 - $52.97 | $0.00 | $1.71 | $2.29 | $1.92 | 0 | 131 | -26.13% | -44.84% | -38.06% | 6/29/2020 9:41:33 AM |
| |
| Day 20 - 6/30/20 | $53.05 | $51.61 - $53.32 | $0.00 | $1.61
Max Dip | $2.25 | $2.04 | 0 | 131 | -27.42% | -48.06% | -34.19% | 6/30/2020 9:41:53 AM |
| |
| Day 21 - 7/1/20 | $52.57 | $52.50 - $53.74 | $0.00 | $3.35 | $3.35 | $3.35 | 0 | 131 | 8.06% | 8.06% | 8.06% | 7/1/2020 9:33:26 AM |
| |
| Day 22 - 7/2/20 | $52.90 | $52.53 - $54.28 | $3.75 | $3.75 | $3.75 | $3.75 | 12 | 0 | 20.97% | 20.97% | 20.97% | 7/2/2020 12:00:00 AM |
| |
| Day 23 - 7/6/20 | $54.46 | $53.51 - $54.55 | $4.70 | $4.70 | $4.70 | $4.70 | 1 | 119 | 51.61% | 51.61% | 51.61% | 7/6/2020 1:50:41 PM |
| |
| Day 24 - 7/7/20 | $52.82 | $52.82 - $54.01 | $0.00 | $3.72 | $4.01 | $3.78 | 0 | 118 | 29.35% | 20.00% | 21.94% | 7/7/2020 9:32:32 AM |
| |
| Day 25 - 7/8/20 | $53.31 | $52.15 - $53.32 | $3.30 | $3.30 | $3.30 | $3.30 | 1 | 118 | 6.45% | 6.45% | 6.45% | 7/8/2020 3:10:05 PM |
| |
| Day 26 - 7/9/20 | $52.13 | $51.81 - $53.08 | $0.00 | $2.82 | $3.08 | $2.97 | 0 | 119 | -0.65% | -9.03% | -4.19% | 7/9/2020 9:36:02 AM |
| |
| Day 27 - 7/10/20 | $53.58 | $52.22 - $53.67 | $0.00 | $2.22 | $3.13 | $2.82 | 0 | 119 | 0.97% | -28.39% | -9.03% | 7/10/2020 9:41:43 AM |
| |
| Day 28 - 7/13/20 | $53.75 | $53.39 - $54.42 | $0.00 | $3.83 | $4.20 | $3.97 | 0 | 119 | 35.48% | 23.55% | 28.06% | 7/13/2020 9:41:17 AM |
| |
| Day 29 - 7/14/20 | $54.21 | $53.11 - $54.21 | $4.05 | $4.05 | $4.25 | $4.25 | 3 | 119 | 37.10% | 30.65% | 37.10% | 7/14/2020 3:54:59 PM |
| |
| Day 30 - 7/15/20 | $55.97 | $54.75 - $56.14 | $5.90 | $5.90 | $5.90 | $5.90 | 5 | 117 | 90.32% | 90.32% | 90.32% | 7/15/2020 10:39:24 AM |
| |
| Day 31 - 7/16/20
40% dip to Peak  238.71% ( $1.86 to $6.30 ) | $55.56 | $55.21 - $56.41 | $6.30 | $5.90 | $6.30 | $5.90 | 16 | 112 | 103.23% | 90.32% | 90.32% | 7/16/2020 1:46:32 PM |
| |
| Day 32 - 7/17/20 | $54.94 | $54.90 - $55.86 | $5.00 | $5.00 | $5.00 | $5.00 | 10 | 110 | 61.29% | 61.29% | 61.29% | 7/17/2020 3:12:31 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |