| The high the options went after the setup was alerted is $0.20 on 10/31/19 which is 10 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 42.86% And the low price for the options after the alert was $0.00 on 11/5/19
|
| Daily Updates since alerted for GPS Nov-15 15 Puts. {HighRisk} Dip 40% for 9241C Nov-15 15 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/21/19
Alert posted at:$0.14 | $17.35 | $17.01 - $17.48 | $0.09 | $0.09 | $0.13 | $0.11 | 21 | 6010 | N/A | N/A | N/A | 10/21/2019 1:32:07 PM |
| |
| Day 1 - 10/22/19
 Touched 40% dip since posted ( $0.14 to $0.08 ) | $17.85 | $17.26 - $17.90 | $0.00 | $0.06 | $0.11 | $0.11 | 0 | 6007 | -21.43% | -57.14% | -21.43% | 10/22/2019 11:35:44 AM |
| |
| Day 2 - 10/23/19 | $17.56 | $17.43 - $17.90 | $0.08 | $0.08 | $0.08 | $0.08 | 5 | 6007 | -42.86% | -42.86% | -42.86% | 10/23/2019 3:16:22 PM |
| |
| Day 3 - 10/24/19 | $17.32 | $16.83 - $17.68 | $0.10 | $0.10 | $0.10 | $0.10 | 5 | 6002 | -28.57% | -28.57% | -28.57% | 10/24/2019 10:38:21 AM |
| |
| Day 4 - 10/25/19 | $17.33 | $17.05 - $17.52 | $0.08 | $0.06 | $0.08 | $0.06 | 4 | 6002 | -42.86% | -57.14% | -57.14% | 10/25/2019 12:53:48 PM |
| |
| Day 5 - 10/28/19 | $17.20 | $17.19 - $17.48 | $0.00 | $0.05
Dip/Low
Before
Peak | $0.06 | $0.06 | 0 | 6002 | -57.14% | -64.29% | -57.14% | 10/28/2019 10:32:30 AM |
| |
| Day 6 - 10/29/19 | $17.08 | $16.71 - $17.15 | $0.00 | $0.05
Dip/Low
Before
Peak | $0.06 | $0.06 | 0 | 6002 | -57.14% | -64.29% | -57.14% | 10/29/2019 3:59:34 PM |
| |
| Day 7 - 10/30/19 | $16.88 | $16.68 - $17.19 | $0.00 | $0.06 | $0.06 | $0.06 | 0 | 6002 | -57.14% | -57.14% | -57.14% | 10/30/2019 3:07:03 PM |
| |
| Day 8 - 10/31/19
40% dip to Peak  138.10% ( $0.08 to $0.20 ) | $16.27 | $16.07 - $16.79 | $0.15 | $0.12 | $0.20
Peak | $0.15 | 59 | 6002 | 42.86% | -14.29% | 7.14% | 10/31/2019 1:24:45 PM |
| |
| Day 9 - 11/1/19 | $16.94 | $16.39 - $17.00 | $0.08 | $0.08 | $0.08 | $0.08 | 11 | 6053 | -42.86% | -42.86% | -42.86% | 11/1/2019 10:49:48 AM |
| |
| Day 10 - 11/4/19
Touched 70% dip since posted ( $0.14 to $0.04 ) | $17.54 | $17.17 - $17.65 | $0.05 | $0.03 | $0.05 | $0.03 | 20 | 6052 | -64.29% | -78.57% | -78.57% | 11/4/2019 12:17:53 PM |
| |
| Day 11 - 11/5/19 | $17.94 | $17.69 - $18.32 | $0.00 | $0.00
Max Dip | $0.03 | $0.03 | 0 | 6032 | -78.57% | -100.00% | -78.57% | 11/5/2019 9:37:01 AM |
| |
| Day 12 - 11/6/19 | $17.72 | $17.51 - $17.98 | $0.00 | $0.00 | $0.03 | $0.03 | 0 | 6032 | -78.57% | -100.00% | -78.57% | 11/6/2019 10:11:01 AM |
| |
| Day 13 - 11/7/19 | $18.06 | $17.96 - $18.39 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | 6032 | -78.57% | -78.57% | -78.57% | 11/7/2019 9:56:52 AM |
| |
| Day 14 - 11/8/19
70% dip to Peak 161.90% ( $0.04 to $0.11 ) | $16.68 | $16.52 - $17.72 | $0.08 | $0.03 | $0.11 | $0.06 | 7225 | 6029 | -21.43% | -78.57% | -57.14% | 11/8/2019 3:28:11 PM |
| |
| Day 15 - 11/11/19 | $17.09 | $16.36 - $17.16 | $0.06 | $0.02 | $0.06 | $0.02 | 8 | 4233 | -57.14% | -85.71% | -85.71% | 11/11/2019 12:39:09 PM |
| |
| Day 16 - 11/12/19 | $17.16 | $16.91 - $17.40 | $0.00 | $0.00 | $0.02 | $0.02 | 0 | 3239 | -85.71% | -100.00% | -85.71% | 11/12/2019 9:36:53 AM |
| |
| Day 17 - 11/13/19 | $16.74 | $16.51 - $17.04 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | 3239 | -85.71% | -85.71% | -85.71% | 11/13/2019 3:16:42 PM |
| |
| Day 18 - 11/14/19 | $17.13 | $16.72 - $17.26 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 3239 | -92.86% | -92.86% | -92.86% | 11/14/2019 12:24:39 PM |
| |
| Day 19 - 11/15/19 | $17.74 | $17.11 - $17.90 | $0.00 | $0.00 | $0.01 | $0.01 | 0 | 3238 | -92.86% | -100.00% | -92.86% | 11/15/2019 9:38:13 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |