| The high the options went after the setup was alerted is $58.54 on 11/12/19 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 644.78% And the low price for the options after the alert was $0.00 on 11/5/19
|
| Daily Updates since alerted for ABMD Nov-15 165 Calls. {HighRisk} Dip 40% for 9C177 Nov-15 165 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/22/19
Alert posted at:$7.86 | $170.83 | $170.58 - $177.53 | $0.00 | $5.83 | $15.50 | $15.50 | 0 | 85 | N/A | N/A | N/A | 10/22/2019 4:20:37 PM |
| |
| Day 1 - 10/23/19 | $178.73 | $170.62 - $184.17 | $17.20 | $16.60 | $22.10 | $21.16 | 57 | 85 | 181.17% | 111.20% | 169.21% | 10/23/2019 1:59:17 PM |
| |
| Day 2 - 10/24/19 | $179.96 | $177.90 - $183.20 | $20.90 | $20.90 | $21.26 | $21.26 | 9 | 43 | 170.48% | 165.90% | 170.48% | 10/24/2019 3:45:51 PM |
| |
| Day 3 - 10/25/19 | $182.34 | $179.46 - $183.70 | $0.00 | $17.34 | $23.30 | $23.30 | 0 | 46 | 196.44% | 120.61% | 196.44% | 10/25/2019 8:22:44 PM |
| |
| Day 4 - 10/28/19 | $183.91 | $180.36 - $186.26 | $0.00 | $18.91 | $25.50 | $25.50 | 0 | 46 | 224.43% | 140.59% | 224.43% | 10/28/2019 4:07:07 PM |
| |
| Day 5 - 10/29/19 | $184.95 | $180.51 - $186.60 | $24.00 | $24.00 | $25.90 | $25.90 | 2 | 46 | 229.52% | 205.34% | 229.52% | 10/29/2019 4:20:25 PM |
| |
| Day 6 - 10/30/19 | $181.77 | $177.75 - $184.48 | $25.90 | $22.50 | $25.90 | $23.60 | 30 | 45 | 229.52% | 186.26% | 200.25% | 10/30/2019 4:30:28 PM |
| |
| Day 7 - 10/31/19 | $207.58 | $187.50 - $210.76 | $37.20 | $37.20 | $37.20 | $37.20 | 1 | 71 | 373.28% | 373.28% | 373.28% | 10/31/2019 4:25:32 PM |
| |
| Day 8 - 11/1/19 | $216.79 | $203.18 - $216.98 | $0.00 | $50.30 | $51.79 | $51.79 | 0 | 71 | 558.91% | 539.95% | 558.91% | 11/1/2019 4:28:11 PM |
| |
| Day 9 - 11/4/19 | $220.42 | $214.11 - $220.55 | $0.00 | $53.10 | $55.42 | $55.42 | 0 | 71 | 605.09% | 575.57% | 605.09% | 11/4/2019 4:13:45 PM |
| |
| Day 10 - 11/5/19 | $217.54 | $214.50 - $220.46 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $52.54 | $52.54 | 0 | 71 | 568.45% | -100.00% | 568.45% | 11/5/2019 9:03:19 PM |
| |
| Day 11 - 11/6/19 | $214.61 | $213.25 - $217.89 | $0.00 | $0.00
Dip/Low
Before
Peak | $49.61 | $49.61 | 0 | 71 | 531.17% | -100.00% | 531.17% | 11/6/2019 9:14:56 PM |
| |
| Day 12 - 11/7/19 | $219.13 | $215.84 - $221.85 | $0.00 | $0.00
Dip/Low
Before
Peak | $54.13 | $54.13 | 0 | 71 | 588.68% | -100.00% | 588.68% | 11/7/2019 9:32:59 PM |
| |
| Day 13 - 11/8/19 | $219.62 | $214.40 - $219.99 | $0.00 | $53.10 | $54.49 | $54.49 | 0 | 71 | 593.26% | 575.57% | 593.26% | 11/8/2019 4:00:29 PM |
| |
| Day 14 - 11/11/19 | $220.08 | $216.91 - $221.32 | $0.00 | $52.70 | $55.08 | $55.08 | 0 | 71 | 600.76% | 570.48% | 600.76% | 11/11/2019 4:09:43 PM |
| |
| Day 15 - 11/12/19 | $223.54 | $218.36 - $227.28 | $0.00 | $0.00
Dip/Low
Before
Peak | $58.54
Peak | $58.54 | 0 | 71 | 644.78% | -100.00% | 644.78% | 11/12/2019 9:06:46 PM |
| |
| Day 16 - 11/13/19 | $220.01 | $218.91 - $223.73 | $54.50 | $54.50 | $54.50 | $54.50 | 1 | 71 | 593.38% | 593.38% | 593.38% | 11/13/2019 1:08:23 PM |
| |
| Day 17 - 11/14/19 | $220.95 | $217.75 - $222.79 | $0.00 | $0.00 | $55.95 | $55.95 | 0 | 70 | 611.83% | -100.00% | 611.83% | 11/14/2019 8:52:37 PM |
| |
| Day 18 - 11/15/19 | $223.23 | $220.00 - $224.36 | $57.75 | $57.75 | $57.75 | $57.75 | 1 | 70 | 634.73% | 634.73% | 634.73% | 11/15/2019 9:47:50 AM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |