| The high the options went after the setup was alerted is $1.95 on 3/19/20 which is 3 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 209.52% And the low price for the options after the alert was $0.03 on 4/13/20
|
| Daily Updates since alerted for TJX Apr-17 57.5 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for D4B4F Apr-17 57.5 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 3/16/20
Alert posted at:$0.63 | $41.04 | $40.81 - $45.93 | $1.65 | $0.15 | $1.65 | $0.15 | 2 | 2407 | N/A | N/A | N/A | 3/16/2020 11:28:26 AM |
| |
| Day 1 - 3/17/20 | $42.50 | $39.00 - $43.71 | $0.90 | $0.25 | $0.90 | $0.46 | 10 | 2407 | 42.86% | -60.32% | -26.98% | 3/17/2020 3:18:33 PM |
| |
| Day 2 - 3/18/20 | $40.84 | $36.96 - $41.05 | $0.20 | $0.20
Dip/Low
Before
Peak | $0.36 | $0.36 | 6 | 2402 | -42.86% | -68.25% | -42.86% | 3/18/2020 3:15:03 PM |
| |
| Day 3 - 3/19/20 | $41.66 | $34.36 - $43.00 | $0.42 | $0.25 | $1.95
Peak | $0.25 | 256 | 2400 | 209.52% | -60.32% | -60.32% | 3/19/2020 3:47:46 PM |
| |
| Day 4 - 3/20/20
 Touched 70% dip since posted ( $0.63 to $0.19 ) | $37.02 | $37.00 - $42.75 | $0.15 | $0.07 | $0.15 | $0.07 | 7 | 2146 | -76.19% | -88.89% | -88.89% | 3/20/2020 11:51:52 AM |
| |
| Day 5 - 3/23/20 | $36.75 | $32.72 - $37.24 | $0.39 | $0.15 | $0.39 | $0.15 | 25 | 2140 | -38.10% | -76.19% | -76.19% | 3/23/2020 3:29:45 PM |
| |
| Day 6 - 3/24/20 | $41.03 | $38.86 - $41.75 | $0.09 | $0.08 | $0.11 | $0.08 | 13 | 2140 | -82.54% | -87.30% | -87.30% | 3/24/2020 4:14:44 PM |
| |
| Day 7 - 3/25/20 | $44.13 | $42.25 - $47.02 | $0.10 | $0.10 | $0.24 | $0.24 | 6 | 2127 | -61.90% | -84.13% | -61.90% | 3/25/2020 2:10:44 PM |
| |
| Day 8 - 3/26/20
40% dip to Peak  124.87% ( $0.38 to $0.85 )
70% dip to Peak 349.74% ( $0.19 to $0.85 ) | $47.86 | $44.22 - $48.76 | $0.50 | $0.50 | $0.85 | $0.85 | 4 | 2125 | 34.92% | -20.63% | 34.92% | 3/26/2020 3:51:45 PM |
| |
| Day 9 - 3/27/20 | $46.78 | $44.62 - $48.28 | $0.15 | $0.15 | $0.15 | $0.15 | 2 | 2129 | -76.19% | -76.19% | -76.19% | 3/27/2020 4:00:14 PM |
| |
| Day 10 - 3/30/20 | $47.58 | $45.40 - $48.18 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 2129 | -100.00% | -100.00% | -100.00% | 3/30/2020 9:46:42 AM |
| |
| Day 11 - 3/31/20 | $47.82 | $46.46 - $48.69 | $0.27 | $0.27 | $0.30 | $0.30 | 9 | 2129 | -52.38% | -57.14% | -52.38% | 3/31/2020 11:18:27 AM |
| |
| Day 12 - 4/1/20 | $44.67 | $43.93 - $46.65 | $0.63 | $0.12 | $0.63 | $0.12 | 3 | 2121 | 0.00% | -80.95% | -80.95% | 4/1/2020 11:19:43 AM |
| |
| Day 13 - 4/2/20 | $43.76 | $41.92 - $45.54 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | 2121 | -84.13% | -84.13% | -84.13% | 4/2/2020 2:00:08 PM |
| |
| Day 14 - 4/3/20 | $40.95 | $40.72 - $43.34 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 2120 | -92.06% | -92.06% | -92.06% | 4/3/2020 9:44:03 AM |
| |
| Day 15 - 4/7/20 | $46.61 | $46.21 - $50.43 | $0.20 | $0.15 | $0.20 | $0.15 | 5 | 2120 | -68.25% | -76.19% | -76.19% | 4/7/2020 1:03:26 PM |
| |
| Day 16 - 4/8/20 | $49.15 | $47.04 - $50.05 | $0.15 | $0.06 | $0.20 | $0.20 | 6 | 2120 | -68.25% | -90.48% | -68.25% | 4/8/2020 12:18:59 PM |
| |
| Day 17 - 4/9/20 | $48.77 | $48.37 - $51.24 | $0.20 | $0.15 | $0.20 | $0.15 | 7 | 2119 | -68.25% | -76.19% | -76.19% | 4/9/2020 11:09:29 AM |
| |
| Day 18 - 4/13/20 | $47.83 | $47.27 - $48.77 | $0.03 | $0.03
Max Dip | $0.03 | $0.03 | 3 | 2119 | -95.24% | -95.24% | -95.24% | 4/13/2020 2:56:28 PM |
| |
| Day 19 - 4/14/20 | $50.22 | $48.43 - $50.38 | $0.10 | $0.07 | $0.10 | $0.07 | 9 | 2119 | -84.13% | -88.89% | -88.89% | 4/14/2020 1:18:15 PM |
| |
| Day 20 - 4/15/20 | $48.29 | $47.29 - $48.96 | $0.20 | $0.20 | $0.20 | $0.20 | 2 | 2119 | -68.25% | -68.25% | -68.25% | 4/15/2020 3:46:52 PM |
| |
| Day 21 - 4/17/20
Touched 40% dip since posted ( $0.63 to $0.38 ) | $49.72 | $47.60 - $49.98 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | 2119 | -92.06% | -92.06% | -92.06% | 4/17/2020 3:04:14 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |