| The high the options went after the setup was alerted is $6.40 on 12/6/22 which is 21 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 156.00% And the low price for the options after the alert was $0.45 on 12/13/22
|
| Daily Updates since alerted for WSM Dec-16 115 Puts. {HighRisk} Dip 70% for 351E1 Dec-16 115 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/15/22
Alert posted at:$2.50 | $135.36 | $134.74 - $140.11 | $2.46 | $2.31 | $2.46 | $2.31 | 3 | 135 | N/A | N/A | N/A | 11/15/2022 10:29:56 AM |
| |
| Day 1 - 11/16/22 | $126.70 | $125.21 - $129.86 | $4.20 | $3.88 | $4.65 | $4.10 | 19 | 137 | 86.00% | 55.20% | 64.00% | 11/16/2022 3:51:25 PM |
| |
| Day 2 - 11/17/22 | $130.43 | $123.46 - $130.59 | $3.90 | $3.60 | $4.02 | $3.91 | 260 | 145 | 60.80% | 44.00% | 56.40% | 11/17/2022 3:21:18 PM |
| |
| Day 3 - 11/18/22 | $122.37 | $116.01 - $125.45 | $4.10 | $3.00 | $5.60 | $3.50 | 348 | 357 | 124.00% | 20.00% | 40.00% | 11/18/2022 3:48:01 PM |
| |
| Day 4 - 11/21/22 | $119.19 | $117.10 - $121.02 | $3.89 | $3.60 | $4.78 | $4.20 | 70 | 259 | 91.20% | 44.00% | 68.00% | 11/21/2022 3:45:52 PM |
| |
| Day 5 - 11/22/22 | $123.83 | $120.01 - $124.19 | $3.90 | $2.60 | $3.90 | $2.70 | 125 | 248 | 56.00% | 4.00% | 8.00% | 11/22/2022 3:47:31 PM |
| |
| Day 6 - 11/23/22 | $123.72 | $121.44 - $123.83 | $2.92 | $2.60 | $2.93 | $2.60 | 14 | 279 | 17.20% | 4.00% | 4.00% | 11/23/2022 2:11:36 PM |
| |
| Day 7 - 11/25/22 | $122.42 | $121.74 - $124.63 | $2.55 | $2.50
Dip/Low
Before
Peak | $2.55 | $2.50 | 2 | 291 | 2.00% | 0.00% | 0.00% | 11/25/2022 12:26:32 PM |
| |
| Day 8 - 11/28/22 | $116.49 | $116.20 - $119.34 | $4.53 | $3.51 | $4.53 | $4.30 | 40 | 0 | 81.20% | 40.40% | 72.00% | 11/28/2022 12:00:00 AM |
| |
| Day 9 - 11/29/22 | $115.56 | $113.55 - $116.69 | $4.50 | $4.30 | $5.32 | $4.90 | 28 | 296 | 112.80% | 72.00% | 96.00% | 11/29/2022 3:36:38 PM |
| |
| Day 10 - 11/30/22 | $116.90 | $112.69 - $117.31 | $3.00 | $3.00 | $5.67 | $3.70 | 117 | 305 | 126.80% | 20.00% | 48.00% | 11/30/2022 3:38:00 PM |
| |
| Day 11 - 12/1/22 | $116.72 | $113.84 - $118.90 | $4.03 | $3.52 | $4.03 | $3.60 | 3 | 288 | 61.20% | 40.80% | 44.00% | 12/1/2022 3:54:05 PM |
| |
| Day 12 - 12/2/22 | $116.45 | $113.18 - $117.33 | $4.40 | $3.40 | $4.40 | $3.47 | 63 | 286 | 76.00% | 36.00% | 38.80% | 12/2/2022 3:40:42 PM |
| |
| Day 13 - 12/5/22 | $113.42 | $112.41 - $115.17 | $5.00 | $4.20 | $5.00 | $4.75 | 18 | 286 | 100.00% | 68.00% | 90.00% | 12/5/2022 3:23:19 PM |
| |
| Day 14 - 12/6/22 | $111.71 | $109.76 - $113.90 | $5.70 | $5.70 | $6.40
Peak | $5.70 | 7 | 272 | 156.00% | 128.00% | 128.00% | 12/6/2022 3:40:39 PM |
| |
| Day 15 - 12/7/22 | $111.80 | $110.26 - $112.94 | $0.00 | $3.83 | $4.45 | $4.45 | 0 | 272 | 78.00% | 53.20% | 78.00% | 12/7/2022 9:32:54 AM |
| |
| Day 16 - 12/8/22 | $113.27 | $110.54 - $114.68 | $4.10 | $3.78 | $4.62 | $4.62 | 10 | 272 | 84.80% | 51.20% | 84.80% | 12/8/2022 3:48:19 PM |
| |
| Day 17 - 12/9/22 | $115.22 | $110.69 - $117.20 | $3.00 | $2.80 | $3.00 | $2.90 | 14 | 266 | 20.00% | 12.00% | 16.00% | 12/9/2022 3:48:16 PM |
| |
| Day 18 - 12/12/22 | $116.72 | $112.58 - $117.38 | $3.60 | $2.32 | $4.20 | $2.32 | 33 | 272 | 68.00% | -7.20% | -7.20% | 12/12/2022 2:43:38 PM |
| |
| Day 19 - 12/13/22
 Touched 40% dip since posted ( $2.50 to $1.50 )
Touched 70% dip since posted ( $2.50 to $0.75 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.80 Max Peak after alert: $3.30 312.50%
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $0.70 Max Peak after alert: $3.30 371.43%
| $117.71 | $116.93 - $123.48 | $0.75 | $0.45
Max Dip | $1.55 | $1.55 | 29 | 272 | -38.00% | -82.00% | -38.00% | 12/13/2022 12:10:22 PM |
| |
| Day 20 - 12/14/22 | $116.25 | $114.19 - $118.68 | $1.20 | $1.20 | $1.80 | $1.50 | 23 | 264 | -28.00% | -52.00% | -40.00% | 12/14/2022 1:27:42 PM |
| |
| Day 21 - 12/15/22 | $116.52 | $113.30 - $116.74 | $2.00 | $0.65 | $2.35 | $0.65 | 17 | 260 | -6.00% | -74.00% | -74.00% | 12/15/2022 1:39:44 PM |
| |
| Day 22 - 12/16/22
40% dip to Peak  120.00% ( $1.50 to $3.30 )
70% dip to Peak 340.00% ( $0.75 to $3.30 ) | $111.71 | $111.34 - $117.34 | $0.50 | $0.50 | $3.30 | $2.95 | 41 | 246 | 32.00% | -80.00% | 18.00% | 12/16/2022 3:40:51 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |