| The high the options went after the setup was alerted is $40.95 on 10/21/22 which is 37 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 582.50% And the low price for the options after the alert was $5.90 on 9/14/22
|
| Daily Updates since alerted for CCI Oct-21 165 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/14/22
Alert posted at:$6.00 | $166.50 | $165.03 - $167.86 | $5.50 | $4.88 | $5.90 | $5.90 | 34 | 154 | N/A | N/A | N/A | 9/14/2022 3:43:53 PM |
| |
| Day 1 - 9/15/22 | $161.60 | $160.26 - $166.50 | $7.40 | $7.40 | $7.80 | $7.75 | 11 | 157 | 30.00% | 23.33% | 29.17% | 9/15/2022 11:46:48 AM |
| |
| Day 2 - 9/16/22 | $163.22 | $161.09 - $163.74 | $7.48 | $7.37 | $7.48 | $7.37 | 5 | 155 | 24.67% | 22.83% | 22.83% | 9/16/2022 10:12:08 AM |
| |
| Day 3 - 9/19/22 | $163.42 | $159.94 - $163.64 | $8.10 | $6.97 | $8.10 | $6.97 | 6 | 155 | 35.00% | 16.17% | 16.17% | 9/19/2022 3:11:59 PM |
| |
| Day 4 - 9/20/22 | $161.34 | $159.80 - $162.23 | $8.00 | $8.00 | $8.12 | $8.12 | 37 | 153 | 35.33% | 33.33% | 35.33% | 9/20/2022 11:03:51 AM |
| |
| Day 5 - 9/21/22 | $158.39 | $158.33 - $164.23 | $6.00 | $5.90
Max Dip
Dip/Low
Before
Peak | $6.41 | $6.41 | 33 | 183 | 6.83% | -1.67% | 6.83% | 9/21/2022 11:37:55 AM |
| |
| Day 6 - 9/22/22 | $157.09 | $156.14 - $159.04 | $9.95 | $9.95 | $9.95 | $9.95 | 1 | 158 | 65.83% | 65.83% | 65.83% | 9/22/2022 9:42:43 AM |
| |
| Day 7 - 9/23/22 | $153.66 | $151.94 - $155.88 | $11.30 | $11.30 | $12.40 | $12.40 | 5 | 158 | 106.67% | 88.33% | 106.67% | 9/23/2022 12:42:18 PM |
| |
| Day 8 - 9/26/22 | $150.76 | $148.31 - $153.45 | $12.70 | $12.70 | $15.70 | $15.70 | 23 | 0 | 161.67% | 111.67% | 161.67% | 9/26/2022 12:00:00 AM |
| |
| Day 9 - 9/27/22 | $148.14 | $147.90 - $153.41 | $15.00 | $15.00 | $16.50 | $16.45 | 4 | 0 | 175.00% | 150.00% | 174.17% | 9/27/2022 12:00:00 AM |
| |
| Day 10 - 9/28/22 | $150.07 | $147.85 - $150.91 | $16.00 | $15.20 | $16.71 | $15.60 | 8 | 0 | 178.50% | 153.33% | 160.00% | 9/28/2022 12:00:00 AM |
| |
| Day 11 - 9/30/22 | $144.55 | $143.18 - $146.29 | $20.47 | $20.46 | $20.47 | $20.46 | 10 | 0 | 241.17% | 241.00% | 241.00% | 9/30/2022 12:00:00 AM |
| |
| Day 12 - 10/4/22 | $150.36 | $148.72 - $152.70 | $13.80 | $13.80 | $13.80 | $13.80 | 1 | 0 | 130.00% | 130.00% | 130.00% | 10/4/2022 12:00:00 AM |
| |
| Day 13 - 10/6/22 | $137.70 | $137.33 - $145.79 | $23.92 | $23.92 | $24.40 | $24.40 | 2 | 0 | 306.67% | 298.67% | 306.67% | 10/6/2022 12:00:00 AM |
| |
| Day 14 - 10/10/22 | $132.63 | $131.99 - $136.07 | $31.10 | $31.10 | $31.10 | $31.10 | 1 | 77 | 418.33% | 418.33% | 418.33% | 10/10/2022 11:24:12 AM |
| |
| Day 15 - 10/11/22 | $132.53 | $129.39 - $133.91 | $32.85 | $32.85 | $32.85 | $32.85 | 3 | 77 | 447.50% | 447.50% | 447.50% | 10/11/2022 3:16:03 PM |
| |
| Day 16 - 10/12/22 | $129.03 | $127.71 - $132.17 | $37.05 | $34.90 | $37.05 | $34.90 | 161 | 70 | 517.50% | 481.67% | 481.67% | 10/12/2022 3:38:44 PM |
| |
| Day 17 - 10/13/22 | $131.12 | $124.82 - $131.90 | $0.00 | $38.53 | $39.59 | $39.59 | 0 | 41 | 559.83% | 542.17% | 559.83% | 10/13/2022 9:31:46 AM |
| |
| Day 18 - 10/14/22 | $127.65 | $127.43 - $133.79 | $0.00 | $31.30 | $33.92 | $32.64 | 0 | 17 | 465.33% | 421.67% | 444.00% | 10/14/2022 9:31:44 AM |
| |
| Day 19 - 10/17/22 | $132.97 | $129.39 - $134.11 | $0.00 | $31.00 | $35.61 | $31.59 | 0 | 15 | 493.50% | 416.67% | 426.50% | 10/17/2022 11:54:13 AM |
| |
| Day 20 - 10/18/22 | $133.38 | $132.05 - $135.80 | $0.00 | $29.20 | $31.60 | $31.02 | 0 | 15 | 426.67% | 386.67% | 417.00% | 10/18/2022 10:50:15 AM |
| |
| Day 21 - 10/19/22 | $130.70 | $130.32 - $133.78 | $0.00 | $33.05 | $34.02 | $34.02 | 0 | 15 | 467.00% | 450.83% | 467.00% | 10/19/2022 9:31:20 AM |
| |
| Day 22 - 10/21/22 | $123.59 | $122.90 - $127.71 | $40.95 | $40.95 | $40.95
Peak | $40.95 | 1 | 13 | 582.50% | 582.50% | 582.50% | 10/21/2022 2:04:32 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |