| The high the options went after the setup was alerted is $0.25 on 4/11/19 which is 2 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 0.00% And the low price for the options after the alert was $0.03 on 5/6/19
|
| Daily Updates since alerted for TJX May-17 50 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/9/19
Alert posted at:$0.25 | $53.84 | $53.74 - $54.41 | $0.25 | $0.25 | $0.25 | $0.25 | 22 | 0 | N/A | N/A | N/A | 4/9/2019 2:46:37 PM |
| |
| Day 1 - 4/10/19 | $54.44 | $53.86 - $54.55 | $0.15 | $0.15
Dip/Low
Before
Peak | $0.15 | $0.15 | 0 | 266 | -40.00% | -40.00% | -40.00% | 4/10/2019 11:29:03 AM |
| |
| Day 2 - 4/11/19 | $53.90 | $53.80 - $54.44 | $0.22 | $0.20 | $0.25
Peak | $0.25 | 48 | 0 | 0.00% | -20.00% | 0.00% | 4/11/2019 4:19:16 PM |
| |
| Day 3 - 4/12/19 | $53.98 | $53.90 - $54.46 | $0.22 | $0.22 | $0.22 | $0.22 | 10 | 0 | -12.00% | -12.00% | -12.00% | 4/12/2019 4:10:50 PM |
| |
| Day 4 - 4/15/19 | $54.24 | $54.00 - $54.41 | $0.18 | $0.18 | $0.18 | $0.18 | 1 | 0 | -28.00% | -28.00% | -28.00% | 4/15/2019 12:48:34 PM |
| |
| Day 5 - 4/16/19
 Touched 40% dip since posted ( $0.25 to $0.15 ) | $54.50 | $54.34 - $54.79 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | 313 | -60.00% | -60.00% | -60.00% | 4/16/2019 9:41:08 AM |
| |
| Day 6 - 4/17/19 | $55.06 | $54.74 - $55.24 | $0.14 | $0.09 | $0.14 | $0.12 | 16 | 0 | -44.00% | -64.00% | -52.00% | 4/17/2019 1:45:49 PM |
| |
| Day 7 - 4/18/19 | $55.13 | $54.94 - $55.48 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 325 | -100.00% | -100.00% | -100.00% | 4/18/2019 9:41:09 AM |
| |
| Day 8 - 4/22/19
Touched 70% dip since posted ( $0.25 to $0.08 ) | $54.42 | $54.31 - $55.17 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | 0 | -72.00% | -72.00% | -72.00% | 4/22/2019 1:16:50 PM |
| |
| Day 9 - 4/23/19 | $55.19 | $54.44 - $55.43 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | 0 | -72.00% | -72.00% | -72.00% | 4/23/2019 3:08:57 PM |
| |
| Day 10 - 4/24/19 | $55.42 | $55.25 - $55.78 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 324 | -100.00% | -100.00% | -100.00% | 4/24/2019 10:07:11 AM |
| |
| Day 11 - 4/25/19 | $55.05 | $54.53 - $55.47 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | 324 | -80.00% | -80.00% | -80.00% | 4/25/2019 10:12:31 AM |
| |
| Day 12 - 4/26/19 | $55.04 | $54.52 - $55.11 | $0.06 | $0.05 | $0.06 | $0.05 | 10 | 0 | -76.00% | -80.00% | -80.00% | 4/26/2019 1:24:04 PM |
| |
| Day 13 - 4/29/19 | $54.78 | $54.76 - $55.18 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 321 | -100.00% | -100.00% | -100.00% | 4/29/2019 9:50:13 AM |
| |
| Day 14 - 4/30/19 | $54.86 | $54.53 - $55.02 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 321 | -100.00% | -100.00% | -100.00% | 4/30/2019 11:02:32 AM |
| |
| Day 15 - 5/1/19 | $53.95 | $53.93 - $54.90 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | 321 | -100.00% | -100.00% | -100.00% | 5/1/2019 12:02:15 AM |
| |
| Day 16 - 5/6/19 | $54.19 | $53.26 - $54.38 | $0.03 | $0.03
Max Dip | $0.03 | $0.03 | 3 | 0 | -88.00% | -88.00% | -88.00% | 5/6/2019 9:49:15 AM |
| |
| Day 17 - 5/7/19
40% dip to Peak 0.00% ( $0.15 to $0.15 )
70% dip to Peak  100.00% ( $0.08 to $0.15 ) | $53.42 | $52.98 - $54.08 | $0.12 | $0.08 | $0.15 | $0.15 | 5 | 0 | -40.00% | -68.00% | -40.00% | 5/7/2019 4:03:38 PM |
| |
| Day 18 - 5/8/19 | $54.03 | $53.18 - $54.34 | $0.10 | $0.10 | $0.10 | $0.10 | 10 | 0 | -60.00% | -60.00% | -60.00% | 5/8/2019 12:14:10 PM |
| |
| Day 19 - 5/9/19 | $53.85 | $53.34 - $54.35 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 0 | -40.00% | -40.00% | -40.00% | 5/9/2019 11:02:00 AM |
| |
| Day 20 - 5/10/19 | $54.25 | $53.15 - $54.57 | $0.08 | $0.08 | $0.08 | $0.08 | 4 | 0 | -68.00% | -68.00% | -68.00% | 5/10/2019 10:16:32 AM |
| |
| Day 21 - 5/13/19 | $52.48 | $51.92 - $53.62 | $0.12 | $0.10 | $0.15 | $0.13 | 51 | 0 | -40.00% | -60.00% | -48.00% | 5/13/2019 4:03:36 PM |
| |
| Day 22 - 5/14/19 | $52.57 | $52.06 - $52.87 | $0.15 | $0.08 | $0.15 | $0.10 | 16 | 0 | -40.00% | -68.00% | -60.00% | 5/14/2019 4:05:34 PM |
| |
| Day 23 - 5/15/19 | $52.34 | $51.71 - $52.71 | $0.05 | $0.05 | $0.05 | $0.05 | 9 | 0 | -80.00% | -80.00% | -80.00% | 5/15/2019 11:34:33 AM |
| |
| Day 24 - 5/16/19 | $52.71 | $52.38 - $53.38 | $0.05 | $0.05 | $0.05 | $0.05 | 9 | 0 | -80.00% | -80.00% | -80.00% | 5/16/2019 12:45:53 AM |
| |
| Day 25 - 5/17/19 | $53.03 | $52.22 - $53.40 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | 0 | -88.00% | -88.00% | -88.00% | 5/17/2019 2:13:16 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |