| The high the options went after the setup was alerted is $3.22 on 10/3/19 which is 14 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 544.00% And the low price for the options after the alert was $0.43 on 10/11/19
|
| Daily Updates since alerted for MS Oct-11 43 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/19/19
Alert posted at:$0.50 | $44.01 | $43.91 - $44.47 | $0.50 | $0.50 | $0.61 | $0.61 | 111 | 55 | N/A | N/A | N/A | 9/19/2019 3:41:06 PM |
| |
| Day 1 - 9/20/19 | $43.63 | $43.63 - $44.60 | $0.00 | $0.61
Dip/Low
Before
Peak | $0.69 | $0.69 | 0 | 146 | 38.00% | 22.00% | 38.00% | 9/20/2019 4:02:01 PM |
| |
| Day 2 - 9/23/19 | $43.55 | $42.94 - $43.78 | $0.92 | $0.86 | $0.92 | $0.86 | 8 | 146 | 84.00% | 72.00% | 72.00% | 9/23/2019 10:49:39 AM |
| |
| Day 3 - 9/24/19 | $42.55 | $42.37 - $43.77 | $0.80 | $0.74 | $1.14 | $1.14 | 8 | 154 | 128.00% | 48.00% | 128.00% | 9/24/2019 3:44:27 PM |
| |
| Day 4 - 9/25/19 | $43.05 | $42.35 - $43.16 | $1.09 | $1.09 | $1.09 | $1.09 | 19 | 153 | 118.00% | 118.00% | 118.00% | 9/25/2019 10:12:53 AM |
| |
| Day 5 - 9/26/19 | $42.63 | $42.58 - $43.01 | $0.87 | $0.87 | $0.95 | $0.95 | 5 | 153 | 90.00% | 74.00% | 90.00% | 9/26/2019 4:30:34 PM |
| |
| Day 6 - 9/27/19 | $42.85 | $42.50 - $43.18 | $0.74 | $0.74 | $1.08 | $0.90 | 24 | 228 | 116.00% | 48.00% | 80.00% | 9/27/2019 3:59:44 PM |
| |
| Day 7 - 9/30/19 | $42.67 | $42.58 - $43.20 | $0.78 | $0.77 | $0.88 | $0.77 | 25 | 238 | 76.00% | 54.00% | 54.00% | 9/30/2019 4:01:43 PM |
| |
| Day 8 - 10/1/19 | $41.37 | $41.25 - $42.65 | $0.96 | $0.95 | $1.70 | $1.66 | 129 | 255 | 240.00% | 90.00% | 232.00% | 10/1/2019 4:01:29 PM |
| |
| Day 9 - 10/2/19 | $40.24 | $40.09 - $41.09 | $0.00 | $2.68 | $2.77 | $2.77 | 0 | 313 | 454.00% | 436.00% | 454.00% | 10/2/2019 4:41:54 PM |
| |
| Day 10 - 10/3/19 | $40.27 | $39.30 - $40.30 | $3.22 | $3.22 | $3.22
Peak | $3.22 | 4 | 313 | 544.00% | 544.00% | 544.00% | 10/3/2019 11:00:11 AM |
| |
| Day 11 - 10/4/19 | $40.76 | $40.18 - $40.82 | $2.41 | $2.28 | $2.41 | $2.28 | 10 | 309 | 382.00% | 356.00% | 356.00% | 10/4/2019 3:49:49 PM |
| |
| Day 12 - 10/7/19 | $40.67 | $40.55 - $41.11 | $2.22 | $2.05 | $2.22 | $2.05 | 40 | 299 | 344.00% | 310.00% | 310.00% | 10/7/2019 4:00:29 PM |
| |
| Day 13 - 10/8/19 | $39.82 | $39.69 - $40.20 | $3.05 | $2.98 | $3.05 | $2.98 | 9 | 206 | 510.00% | 496.00% | 496.00% | 10/8/2019 4:17:31 PM |
| |
| Day 14 - 10/9/19 | $40.45 | $40.03 - $40.65 | $2.40 | $2.40 | $2.52 | $2.52 | 264 | 201 | 404.00% | 380.00% | 404.00% | 10/9/2019 3:48:59 PM |
| |
| Day 15 - 10/10/19 | $41.06 | $40.75 - $41.41 | $1.96 | $1.86 | $1.96 | $1.89 | 44 | 161 | 292.00% | 272.00% | 278.00% | 10/10/2019 3:54:52 PM |
| |
| Day 16 - 10/11/19 | $41.94 | $41.90 - $42.59 | $0.43 | $0.43
Max Dip | $0.43 | $0.43 | 2 | 180 | -14.00% | -14.00% | -14.00% | 10/11/2019 4:01:40 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |