| The high the options went after the setup was alerted is $4.40 on 11/5/19 which is 1 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 25.71% And the low price for the options after the alert was $0.00 on 12/20/19
|
| Daily Updates since alerted for SAFM Dec-20 145 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 11/4/19
Alert posted at:$3.50 | $153.50 | $152.89 - $159.31 | $3.60 | $3.50 | $3.60 | $3.50 | 9 | 66 | N/A | N/A | N/A | 11/4/2019 4:03:04 PM |
| |
| Day 1 - 11/5/19 | $152.03 | $151.67 - $155.11 | $0.00 | $3.50 | $4.40
Peak | $4.40 | 0 | 75 | 25.71% | 0.00% | 25.71% | 11/5/2019 4:00:06 PM |
| |
| Day 2 - 11/6/19 | $154.04 | $150.96 - $154.17 | $0.00 | $3.50 | $3.70 | $3.70 | 0 | 75 | 5.71% | 0.00% | 5.71% | 11/6/2019 3:57:30 PM |
| |
| Day 3 - 11/7/19 | $155.44 | $154.24 - $159.42 | $0.00 | $3.10 | $3.50 | $3.50 | 0 | 75 | 0.00% | -11.43% | 0.00% | 11/7/2019 4:04:50 PM |
| |
| Day 4 - 11/8/19 | $157.32 | $152.74 - $157.50 | $0.00 | $2.80 | $3.50 | $3.50 | 0 | 75 | 0.00% | -20.00% | 0.00% | 11/8/2019 4:05:57 PM |
| |
| Day 5 - 11/11/19 | $156.61 | $154.52 - $157.30 | $0.00 | $2.75 | $3.50 | $3.50 | 0 | 75 | 0.00% | -21.43% | 0.00% | 11/11/2019 4:00:23 PM |
| |
| Day 6 - 11/12/19 | $161.80 | $156.00 - $162.44 | $2.22 | $2.22 | $2.24 | $2.24 | 5 | 75 | -36.00% | -36.57% | -36.00% | 11/12/2019 2:42:04 PM |
| |
| Day 7 - 11/13/19 | $159.87 | $157.91 - $162.31 | $0.00 | $2.24 | $2.40 | $2.40 | 0 | 78 | -31.43% | -36.00% | -31.43% | 11/13/2019 3:32:18 PM |
| |
| Day 8 - 11/14/19
 Touched 40% dip since posted ( $3.50 to $2.10 )
{HighRisk} Dip 40% for this Contract
triggered at $2.10 Max Peak after alert: $2.24 6.67%
| $165.75 | $164.75 - $170.38 | $0.00 | $1.30 | $2.24 | $2.24 | 0 | 78 | -36.00% | -62.86% | -36.00% | 11/14/2019 3:30:42 PM |
| |
| Day 9 - 11/15/19 | $165.13 | $164.27 - $166.22 | $1.58 | $1.58 | $1.58 | $1.58 | 1 | 78 | -54.86% | -54.86% | -54.86% | 11/15/2019 12:35:50 PM |
| |
| Day 10 - 11/18/19
40% dip to Peak -20.00% ( $2.10 to $1.68 ) | $163.36 | $161.05 - $166.40 | $1.66 | $1.66 | $1.68 | $1.68 | 2 | 79 | -52.00% | -52.57% | -52.00% | 11/18/2019 3:50:13 PM |
| |
| Day 11 - 11/19/19 | $164.33 | $161.12 - $165.14 | $0.00 | $1.40 | $1.68 | $1.68 | 0 | 80 | -52.00% | -60.00% | -52.00% | 11/19/2019 3:31:09 PM |
| |
| Day 12 - 11/20/19 | $165.71 | $164.20 - $167.00 | $1.37 | $1.37 | $1.37 | $1.37 | 1 | 80 | -60.86% | -60.86% | -60.86% | 11/20/2019 12:16:09 PM |
| |
| Day 13 - 11/21/19 | $162.84 | $160.60 - $165.99 | $1.56 | $1.55 | $1.68 | $1.62 | 101 | 79 | -52.00% | -55.71% | -53.71% | 11/21/2019 2:52:40 PM |
| |
| Day 14 - 11/22/19 | $158.95 | $158.32 - $163.13 | $0.00 | $1.55 | $1.62 | $1.62 | 0 | 166 | -53.71% | -55.71% | -53.71% | 11/22/2019 3:58:14 PM |
| |
| Day 15 - 11/25/19 | $166.41 | $159.00 - $166.90 | $1.05 | $1.05 | $1.05 | $1.05 | 1 | 166 | -70.00% | -70.00% | -70.00% | 11/25/2019 10:31:15 AM |
| |
| Day 16 - 11/26/19
Touched 70% dip since posted ( $3.50 to $1.05 )
{HighRisk} Dip 70% for this Contract
triggered at $1.05 Max Peak after alert: $1.10 4.76%
| $166.76 | $163.84 - $167.44 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | 167 | -74.86% | -74.86% | -74.86% | 11/26/2019 12:49:45 PM |
| |
| Day 17 - 11/27/19
70% dip to Peak  4.76% ( $1.05 to $1.10 ) | $167.75 | $164.80 - $168.56 | $0.75 | $0.75 | $1.10 | $1.10 | 4 | 167 | -68.57% | -78.57% | -68.57% | 11/27/2019 2:52:44 PM |
| |
| Day 18 - 11/29/19 | $165.58 | $164.61 - $168.00 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | 166 | -77.14% | -77.14% | -77.14% | 11/29/2019 1:00:16 PM |
| |
| Day 19 - 12/2/19 | $164.63 | $162.28 - $165.64 | $0.00 | $0.75 | $0.80 | $0.80 | 0 | 166 | -77.14% | -78.57% | -77.14% | 12/2/2019 3:55:02 PM |
| |
| Day 20 - 12/3/19 | $163.97 | $161.77 - $164.19 | $0.00 | $0.80 | $0.85 | $0.85 | 0 | 166 | -75.71% | -77.14% | -75.71% | 12/3/2019 3:36:45 PM |
| |
| Day 21 - 12/4/19 | $167.09 | $163.54 - $167.20 | $0.00 | $0.60 | $0.80 | $0.80 | 0 | 166 | -77.14% | -82.86% | -77.14% | 12/4/2019 1:30:23 PM |
| |
| Day 22 - 12/5/19 | $167.55 | $166.20 - $169.40 | $0.65 | $0.65 | $0.65 | $0.65 | 1 | 166 | -81.43% | -81.43% | -81.43% | 12/5/2019 12:13:52 PM |
| |
| Day 23 - 12/6/19 | $167.61 | $165.73 - $171.80 | $0.00 | $0.35 | $0.65 | $0.65 | 0 | 165 | -81.43% | -90.00% | -81.43% | 12/6/2019 3:46:58 PM |
| |
| Day 24 - 12/9/19 | $165.56 | $164.23 - $169.17 | $0.00 | $0.45 | $0.65 | $0.65 | 0 | 165 | -81.43% | -87.14% | -81.43% | 12/9/2019 3:20:30 PM |
| |
| Day 25 - 12/10/19 | $164.25 | $164.00 - $166.40 | $0.50 | $0.50 | $0.57 | $0.57 | 3 | 165 | -83.71% | -85.71% | -83.71% | 12/10/2019 2:48:14 PM |
| |
| Day 26 - 12/11/19 | $164.18 | $162.96 - $167.31 | $0.00 | $0.45 | $0.57 | $0.57 | 0 | 167 | -83.71% | -87.14% | -83.71% | 12/11/2019 3:48:58 PM |
| |
| Day 27 - 12/12/19 | $166.55 | $163.43 - $167.19 | $0.51 | $0.51 | $0.51 | $0.51 | 102 | 167 | -85.43% | -85.43% | -85.43% | 12/12/2019 2:55:09 PM |
| |
| Day 28 - 12/13/19 | $166.07 | $165.20 - $169.50 | $0.27 | $0.25 | $0.27 | $0.25 | 53 | 212 | -92.29% | -92.86% | -92.86% | 12/13/2019 3:56:59 PM |
| |
| Day 29 - 12/16/19 | $167.02 | $166.35 - $169.39 | $0.00 | $0.20 | $0.25 | $0.25 | 0 | 212 | -92.86% | -94.29% | -92.86% | 12/16/2019 12:36:06 PM |
| |
| Day 30 - 12/17/19 | $168.03 | $165.98 - $168.04 | $0.20 | $0.20 | $0.20 | $0.20 | 50 | 212 | -94.29% | -94.29% | -94.29% | 12/17/2019 4:04:05 PM |
| |
| Day 31 - 12/18/19 | $167.13 | $165.50 - $169.24 | $0.13 | $0.07 | $0.18 | $0.18 | 86 | 165 | -94.86% | -98.00% | -94.86% | 12/18/2019 4:22:57 PM |
| |
| Day 32 - 12/19/19 | $171.74 | $169.99 - $179.45 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | 222 | -98.57% | -98.57% | -98.57% | 12/19/2019 9:39:20 AM |
| |
| Day 33 - 12/20/19 | $175.98 | $171.24 - $177.99 | $0.00 | $0.00
Max Dip | $0.05 | $0.05 | 0 | 222 | -98.57% | -100.00% | -98.57% | 12/20/2019 9:40:51 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |