| The high the options went after the setup was alerted is $1.40 on 12/26/23 which is 12 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 300.00% And the low price for the options after the alert was $0.05 on 1/18/24
|
| Daily Updates since alerted for GLNG Jan-19 22.5 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 12/14/23
Alert posted at:$0.35 | $21.44 | $21.39 - $21.80 | $0.38 | $0.33 | $0.45 | $0.33 | 168 | 0 | N/A | N/A | N/A | 12/14/2023 2:46:00 PM |
| |
| Day 1 - 12/15/23 | $21.38 | $21.22 - $21.56 | $0.35 | $0.35 | $0.37 | $0.37 | 7 | 0 | 5.71% | 0.00% | 5.71% | 12/15/2023 12:00:00 AM |
| |
| Day 2 - 12/18/23 | $21.55 | $21.53 - $21.85 | $0.40 | $0.30
Dip/Low
Before
Peak | $0.50 | $0.35 | 140 | 0 | 42.86% | -14.29% | 0.00% | 12/18/2023 12:00:00 AM |
| |
| Day 3 - 12/19/23 | $22.20 | $21.45 - $22.28 | $0.35 | $0.35 | $0.60 | $0.60 | 130 | 0 | 71.43% | 0.00% | 71.43% | 12/19/2023 12:00:00 AM |
| |
| Day 4 - 12/20/23 | $22.39 | $22.32 - $22.85 | $0.74 | $0.74 | $0.95 | $0.75 | 37 | 0 | 171.43% | 111.43% | 114.29% | 12/20/2023 12:00:00 AM |
| |
| Day 5 - 12/21/23 | $23.03 | $22.37 - $23.03 | $0.95 | $0.95 | $1.00 | $1.00 | 3 | 0 | 185.71% | 171.43% | 185.71% | 12/21/2023 12:00:00 AM |
| |
| Day 6 - 12/22/23 | $23.30 | $23.02 - $23.31 | $1.20 | $1.10 | $1.25 | $1.25 | 78 | 0 | 257.14% | 214.29% | 257.14% | 12/22/2023 12:00:00 AM |
| |
| Day 7 - 12/26/23 | $23.44 | $23.06 - $23.48 | $1.30 | $1.30 | $1.40
Peak | $1.40 | 107 | 0 | 300.00% | 271.43% | 300.00% | 12/26/2023 12:00:00 AM |
| |
| Day 8 - 12/27/23 | $23.15 | $23.02 - $23.44 | $1.30 | $1.30 | $1.30 | $1.30 | 2 | 0 | 271.43% | 271.43% | 271.43% | 12/27/2023 12:00:00 AM |
| |
| Day 9 - 12/28/23 | $23.21 | $23.03 - $23.23 | $1.06 | $1.06 | $1.06 | $1.06 | 2 | 0 | 202.86% | 202.86% | 202.86% | 12/28/2023 12:00:00 AM |
| |
| Day 10 - 12/29/23 | $22.99 | $22.87 - $23.22 | $0.90 | $0.90 | $0.90 | $0.90 | 2 | 0 | 157.14% | 157.14% | 157.14% | 12/29/2023 12:00:00 AM |
| |
| Day 11 - 1/2/24 | $23.29 | $23.00 - $23.40 | $1.09 | $1.09 | $1.17 | $1.17 | 12 | 0 | 234.29% | 211.43% | 234.29% | 1/2/2024 12:00:00 AM |
| |
| Day 12 - 1/3/24 | $23.24 | $23.06 - $23.62 | $1.05 | $1.05 | $1.39 | $1.08 | 46 | 0 | 297.14% | 200.00% | 208.57% | 1/3/2024 12:00:00 AM |
| |
| Day 13 - 1/4/24 | $23.10 | $23.07 - $23.44 | $1.08 | $1.08 | $1.14 | $1.14 | 92 | 0 | 225.71% | 208.57% | 225.71% | 1/4/2024 12:00:00 AM |
| |
| Day 14 - 1/5/24 | $23.09 | $22.87 - $23.22 | $0.75 | $0.70 | $0.84 | $0.75 | 18 | 0 | 140.00% | 100.00% | 114.29% | 1/5/2024 12:00:00 AM |
| |
| Day 15 - 1/9/24 | $23.20 | $22.82 - $23.22 | $0.75 | $0.75 | $0.75 | $0.75 | 6 | 0 | 114.29% | 114.29% | 114.29% | 1/9/2024 12:00:00 AM |
| |
| Day 16 - 1/10/24 | $23.02 | $22.85 - $23.38 | $1.15 | $0.70 | $1.15 | $0.80 | 361 | 0 | 228.57% | 100.00% | 128.57% | 1/10/2024 12:00:00 AM |
| |
| Day 17 - 1/11/24 | $22.78 | $22.52 - $22.97 | $0.45 | $0.45 | $0.51 | $0.51 | 15 | 0 | 45.71% | 28.57% | 45.71% | 1/11/2024 12:00:00 AM |
| |
| Day 18 - 1/12/24 | $23.04 | $22.92 - $23.40 | $0.70 | $0.63 | $0.70 | $0.65 | 13 | 0 | 100.00% | 80.00% | 85.71% | 1/12/2024 12:00:00 AM |
| |
| Day 19 - 1/17/24 | $22.07 | $21.84 - $22.19 | $0.17 | $0.10 | $0.17 | $0.10 | 2 | 0 | -51.43% | -71.43% | -71.43% | 1/17/2024 12:00:00 AM |
| |
| Day 20 - 1/18/24 | $21.96 | $21.80 - $22.13 | $0.05 | $0.05
Max Dip | $0.05 | $0.05 | 2 | 0 | -85.71% | -85.71% | -85.71% | 1/18/2024 12:00:00 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |