| The high the options went after the setup was alerted is $34.30 on 2/17/21 which is 27 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 42.32% And the low price for the options after the alert was $3.36 on 2/2/21
|
| Daily Updates since alerted for ABMD Feb-19 350 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/21/21
Alert posted at:$24.10 | $348.56 | $341.77 - $352.28 | $24.10 | $24.10 | $24.10 | $24.10 | 10 | 0 | N/A | N/A | N/A | 1/21/2021 1:38:16 PM |
| |
| Day 1 - 1/22/21 | $347.90 | $345.02 - $349.40 | $22.90 | $22.90 | $22.90 | $22.90 | 10 | 30 | -4.98% | -4.98% | -4.98% | 1/22/2021 12:46:14 PM |
| |
| Day 2 - 1/25/21 | $348.32 | $345.34 - $352.70 | $21.45 | $20.90 | $21.45 | $20.90 | 2 | 40 | -11.00% | -13.28% | -13.28% | 1/25/2021 9:32:38 AM |
| |
| Day 3 - 1/26/21
 Touched 40% dip since posted ( $24.10 to $6.99 ) | $340.89 | $339.47 - $350.00 | $0.00 | | $6.99 | $6.00 | 0 | 41 | -71.00% | 0% | -75.10% | 1/26/2021 10:30:37 AM |
| |
| Day 4 - 1/28/21
{HighRisk} Dip 40% for this Contract
triggered at $12.50 Max Peak after alert: $34.30 174.40%
| $355.13 | $334.37 - $387.40 | $14.75 | $8.69 | $14.75 | $14.20 | 27 | 41 | -38.80% | -63.94% | -41.08% | 1/28/2021 2:41:24 PM |
| |
| Day 5 - 1/29/21 | $348.25 | $337.93 - $354.69 | $16.50 | $16.50 | $16.50 | $16.50 | 1 | 0 | -31.54% | -31.54% | -31.54% | 1/29/2021 12:00:00 AM |
| |
| Day 6 - 2/1/21 | $341.86 | $341.67 - $353.08 | $16.48 | $16.48 | $18.80 | $18.80 | 3 | 28 | -21.99% | -31.62% | -21.99% | 2/1/2021 3:19:17 PM |
| |
| Day 7 - 2/2/21 | $347.84 | $339.66 - $351.45 | $0.00 | $3.36
Max Dip
Dip/Low
Before
Peak | $6.24 | $6.10 | 0 | 29 | -74.11% | -86.06% | -74.69% | 2/2/2021 9:41:28 AM |
| |
| Day 8 - 2/3/21
70% dip to Peak  241.91% ( $7.23 to $24.72 ) | $326.23 | $321.01 - $335.97 | $0.00 | $18.45 | $24.72 | $24.49 | 0 | 29 | 2.57% | -23.44% | 1.62% | 2/3/2021 9:41:12 AM |
| |
| Day 9 - 2/4/21 | $324.78 | $323.07 - $332.89 | $0.00 | $17.11 | $22.27 | $19.30 | 0 | 29 | -7.59% | -29.00% | -19.92% | 2/4/2021 11:11:12 AM |
| |
| Day 10 - 2/5/21 | $327.85 | $323.85 - $331.30 | $0.00 | $22.28 | $26.15 | $24.39 | 0 | 29 | 8.51% | -7.55% | 1.20% | 2/5/2021 1:50:08 PM |
| |
| Day 11 - 2/10/21 | $324.51 | $321.67 - $327.31 | $0.00 | $22.69 | $28.33 | $27.03 | 0 | 29 | 17.55% | -5.85% | 12.16% | 2/10/2021 11:54:34 AM |
| |
| Day 12 - 2/11/21 | $322.93 | $319.49 - $327.43 | $0.00 | $23.86 | $25.26 | $24.36 | 0 | 29 | 4.81% | -1.00% | 1.08% | 2/11/2021 9:41:34 AM |
| |
| Day 13 - 2/12/21 | $328.36 | $321.90 - $328.98 | $0.00 | $24.20 | $25.46 | $24.21 | 0 | 29 | 5.64% | 0.41% | 0.46% | 2/12/2021 9:34:40 AM |
| |
| Day 14 - 2/17/21
40% dip to Peak 390.70% ( $6.99 to $34.30 ) | $316.30 | $314.00 - $321.74 | $34.30 | $34.24 | $34.30
Peak | $34.24 | 4 | 29 | 42.32% | 42.07% | 42.07% | 2/17/2021 3:53:41 PM |
| |
| Day 15 - 2/18/21 | $322.08 | $311.89 - $326.00 | $28.20 | $28.20 | $28.20 | $28.20 | 1 | 27 | 17.01% | 17.01% | 17.01% | 2/18/2021 12:48:10 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |