| The high the options went after the setup was alerted is $8.45 on 4/9/19 which is 11 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 128.38% And the low price for the options after the alert was $0.01 on 5/17/19
|
| Daily Updates since alerted for SGEN May-17 75 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 3/29/19
Alert posted at:$3.70 | $73.24 | $71.57 - $74.35 | $2.85 | $2.85 | $3.70 | $3.70 | 14 | 0 | N/A | N/A | N/A | 3/29/2019 2:52:29 PM |
| |
| Day 1 - 4/3/19 | $73.72 | $72.96 - $74.83 | $4.20 | $4.00
Dip/Low
Before
Peak | $4.20 | $4.00 | 11 | 0 | 13.51% | 8.11% | 8.11% | 4/3/2019 11:25:29 AM |
| |
| Day 2 - 4/4/19 | $73.79 | $71.73 - $74.42 | $4.10 | $4.10 | $4.10 | $4.10 | 15 | 0 | 10.81% | 10.81% | 10.81% | 4/4/2019 9:57:59 AM |
| |
| Day 3 - 4/5/19 | $79.37 | $74.88 - $79.57 | $6.80 | $6.80 | $7.28 | $7.10 | 11 | 0 | 96.76% | 83.78% | 91.89% | 4/5/2019 4:02:38 PM |
| |
| Day 4 - 4/8/19 | $80.10 | $77.21 - $80.16 | $6.60 | $6.60 | $7.30 | $7.30 | 7 | 0 | 97.30% | 78.38% | 97.30% | 4/8/2019 2:29:56 PM |
| |
| Day 5 - 4/9/19 | $79.40 | $79.22 - $81.40 | $8.45 | $7.70 | $8.45
Peak | $7.70 | 8 | 0 | 128.38% | 108.11% | 108.11% | 4/9/2019 2:54:12 PM |
| |
| Day 6 - 4/10/19 | $80.91 | $79.15 - $81.25 | $8.40 | $8.30 | $8.40 | $8.30 | 2 | 0 | 127.03% | 124.32% | 124.32% | 4/10/2019 4:03:17 PM |
| |
| Day 7 - 4/11/19 | $78.31 | $77.89 - $80.76 | $6.20 | $6.20 | $6.37 | $6.37 | 3 | 0 | 72.16% | 67.57% | 72.16% | 4/11/2019 1:15:39 PM |
| |
| Day 8 - 4/12/19 | $78.05 | $77.77 - $79.53 | $5.70 | $5.70 | $5.70 | $5.70 | 0 | 135 | 54.05% | 54.05% | 54.05% | 4/12/2019 4:10:40 PM |
| |
| Day 9 - 4/15/19 | $77.64 | $76.51 - $79.49 | $6.40 | $5.00 | $6.40 | $5.00 | 6 | 0 | 72.97% | 35.14% | 35.14% | 4/15/2019 1:16:55 PM |
| |
| Day 10 - 4/16/19 | $76.70 | $76.06 - $78.60 | $5.08 | $5.00 | $5.30 | $5.00 | 7 | 0 | 43.24% | 35.14% | 35.14% | 4/16/2019 2:57:15 PM |
| |
| Day 11 - 4/17/19 | $70.80 | $70.56 - $77.04 | $3.20 | $2.50 | $3.70 | $2.69 | 48 | 0 | 0.00% | -32.43% | -27.30% | 4/17/2019 4:33:30 PM |
| |
| Day 12 - 4/18/19
 Touched 40% dip since posted ( $3.70 to $2.22 ) | $69.18 | $68.44 - $72.00 | $2.35 | $1.60 | $2.35 | $1.70 | 230 | 0 | -36.49% | -56.76% | -54.05% | 4/18/2019 4:05:45 PM |
| |
| Day 13 - 4/22/19 | $68.76 | $67.97 - $69.48 | $1.65 | $1.40 | $1.65 | $1.40 | 4 | 0 | -55.41% | -62.16% | -62.16% | 4/22/2019 11:31:03 AM |
| |
| Day 14 - 4/23/19 | $70.72 | $67.93 - $70.79 | $1.60 | $1.60 | $1.95 | $1.95 | 33 | 0 | -47.30% | -56.76% | -47.30% | 4/23/2019 4:04:10 PM |
| |
| Day 15 - 4/24/19 | $69.30 | $69.16 - $70.98 | $1.66 | $1.66 | $1.85 | $1.85 | 9 | 0 | -50.00% | -55.14% | -50.00% | 4/24/2019 11:23:57 AM |
| |
| Day 16 - 4/25/19
40% dip to Peak -3.15% ( $2.22 to $2.15 ) | $71.09 | $68.65 - $71.53 | $1.90 | $1.75 | $2.15 | $2.12 | 43 | 0 | -41.89% | -52.70% | -42.70% | 4/25/2019 4:03:31 PM |
| |
| Day 17 - 4/26/19
Touched 70% dip since posted ( $3.70 to $1.11 ) | $68.60 | $66.05 - $69.70 | $0.62 | $0.45 | $0.68 | $0.50 | 43 | 0 | -81.62% | -87.84% | -86.49% | 4/26/2019 3:50:26 PM |
| |
| Day 18 - 4/29/19
70% dip to Peak -36.94% ( $1.11 to $0.70 ) | $68.55 | $67.75 - $69.92 | $0.70 | $0.45 | $0.70 | $0.50 | 8 | 0 | -81.08% | -87.84% | -86.49% | 4/29/2019 2:38:49 PM |
| |
| Day 19 - 4/30/19 | $67.78 | $67.51 - $69.67 | $0.30 | $0.30 | $0.30 | $0.30 | 0 | 446 | -91.89% | -91.89% | -91.89% | 4/30/2019 4:02:44 PM |
| |
| Day 20 - 5/1/19 | $67.00 | $66.82 - $68.53 | $0.45 | $0.35 | $0.45 | $0.35 | 21 | 0 | -87.84% | -90.54% | -90.54% | 5/1/2019 10:33:14 AM |
| |
| Day 21 - 5/2/19 | $66.92 | $66.00 - $68.19 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | 0 | -94.59% | -94.59% | -94.59% | 5/2/2019 1:40:18 PM |
| |
| Day 22 - 5/3/19 | $67.25 | $66.52 - $67.68 | $0.12 | $0.12 | $0.12 | $0.12 | 1 | 0 | -96.76% | -96.76% | -96.76% | 5/3/2019 11:02:04 AM |
| |
| Day 23 - 5/6/19 | $68.44 | $66.08 - $68.61 | $0.20 | $0.20 | $0.20 | $0.20 | 2 | 0 | -94.59% | -94.59% | -94.59% | 5/6/2019 4:03:47 PM |
| |
| Day 24 - 5/7/19 | $67.58 | $66.97 - $68.87 | $0.20 | $0.20 | $0.20 | $0.20 | 2 | 445 | -94.59% | -94.59% | -94.59% | 5/7/2019 12:01:42 AM |
| |
| Day 25 - 5/9/19 | $67.86 | $66.24 - $68.27 | $0.10 | $0.10 | $0.10 | $0.10 | 5 | 0 | -97.30% | -97.30% | -97.30% | 5/9/2019 11:12:17 AM |
| |
| Day 26 - 5/10/19 | $67.64 | $65.58 - $68.97 | $0.13 | $0.13 | $0.13 | $0.13 | 1 | 0 | -96.49% | -96.49% | -96.49% | 5/10/2019 10:32:22 AM |
| |
| Day 27 - 5/13/19 | $63.90 | $63.53 - $66.66 | $0.13 | $0.13 | $0.13 | $0.13 | 1 | 445 | -96.49% | -96.49% | -96.49% | 5/13/2019 12:40:45 AM |
| |
| Day 28 - 5/14/19 | $63.96 | $63.47 - $65.43 | $0.16 | $0.16 | $0.16 | $0.16 | 2 | 0 | -95.68% | -95.68% | -95.68% | 5/14/2019 10:28:23 AM |
| |
| Day 29 - 5/15/19 | $63.99 | $62.90 - $64.27 | $0.16 | $0.16 | $0.16 | $0.16 | 2 | 0 | -95.68% | -95.68% | -95.68% | 5/15/2019 12:33:25 AM |
| |
| Day 30 - 5/16/19 | $66.02 | $64.21 - $66.63 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | 0 | -99.19% | -99.19% | -99.19% | 5/16/2019 10:54:02 AM |
| |
| Day 31 - 5/17/19 | $66.42 | $65.22 - $67.28 | $0.01 | $0.01
Max Dip | $0.01 | $0.01 | 1 | 0 | -99.73% | -99.73% | -99.73% | 5/17/2019 10:52:16 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |