| The high the options went after the setup was alerted is $0.11 on 8/5/19 which is the same day the alert was posted. Exiting at this price would have resulted in a PNL of -26.67% And the low price for the options after the alert was $0.00 on 8/29/19
|
| Daily Updates since alerted for HAL Sep-20 25 Calls. {HighRisk} Dip 70% for 281EA Sep-20 25 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 8/5/19
Alert posted at:$0.15 | $20.30 | $19.96 - $20.54 | $0.14 | $0.08 | $0.14 | $0.11 | 1223 | 10831 | N/A | N/A | N/A | 8/5/2019 4:05:55 PM |
| |
| Day 1 - 8/6/19
 Touched 40% dip since posted ( $0.15 to $0.09 ) | $19.95 | $19.50 - $20.60 | $0.09 | $0.05 | $0.09 | $0.05 | 615 | 10714 | -40.00% | -66.67% | -66.67% | 8/6/2019 4:00:08 PM |
| |
| Day 2 - 8/7/19
Touched 70% dip since posted ( $0.15 to $0.05 ) | $19.64 | $19.12 - $19.87 | $0.06 | $0.04 | $0.06 | $0.05 | 240 | 10836 | -60.00% | -73.33% | -66.67% | 8/7/2019 3:48:08 PM |
| |
| Day 3 - 8/8/19 | $19.93 | $19.51 - $20.03 | $0.06 | $0.04 | $0.07 | $0.04 | 256 | 10851 | -53.33% | -73.33% | -73.33% | 8/8/2019 2:58:19 PM |
| |
| Day 4 - 8/9/19 | $19.52 | $19.41 - $20.03 | $0.03 | $0.02 | $0.03 | $0.03 | 906 | 10814 | -80.00% | -86.67% | -80.00% | 8/9/2019 3:39:50 PM |
| |
| Day 5 - 8/12/19 | $19.41 | $19.10 - $19.56 | $0.02 | $0.01 | $0.03 | $0.03 | 324 | 11139 | -80.00% | -93.33% | -80.00% | 8/12/2019 8:03:04 PM |
| |
| Day 6 - 8/13/19 | $19.49 | $19.18 - $20.38 | $0.03 | $0.02 | $0.04 | $0.02 | 89 | 11191 | -73.33% | -86.67% | -86.67% | 8/13/2019 3:23:04 PM |
| |
| Day 7 - 8/14/19 | $18.32 | $18.12 - $19.00 | $0.03 | $0.02 | $0.03 | $0.03 | 1011 | 11223 | -80.00% | -86.67% | -80.00% | 8/14/2019 3:19:24 PM |
| |
| Day 8 - 8/15/19 | $18.24 | $17.46 - $18.30 | $0.01 | $0.01 | $0.03 | $0.02 | 117 | 11233 | -80.00% | -93.33% | -86.67% | 8/15/2019 3:51:39 PM |
| |
| Day 9 - 8/16/19 | $18.88 | $18.20 - $18.93 | $0.01 | $0.01 | $0.02 | $0.02 | 155 | 11302 | -86.67% | -93.33% | -86.67% | 8/16/2019 2:14:46 PM |
| |
| Day 10 - 8/19/19 | $19.32 | $19.07 - $19.49 | $0.02 | $0.01 | $0.02 | $0.02 | 8 | 11296 | -86.67% | -93.33% | -86.67% | 8/19/2019 11:33:09 AM |
| |
| Day 11 - 8/20/19 | $19.06 | $18.82 - $19.19 | $0.02 | $0.01 | $0.02 | $0.02 | 24 | 11295 | -86.67% | -93.33% | -86.67% | 8/20/2019 3:42:13 PM |
| |
| Day 12 - 8/21/19 | $18.61 | $18.59 - $19.36 | $0.01 | $0.01 | $0.03 | $0.01 | 3138 | 11282 | -80.00% | -93.33% | -93.33% | 8/21/2019 3:18:07 PM |
| |
| Day 13 - 8/22/19 | $18.66 | $18.66 - $19.20 | $0.01 | $0.01 | $0.02 | $0.01 | 38 | 11127 | -86.67% | -93.33% | -93.33% | 8/22/2019 3:46:57 PM |
| |
| Day 14 - 8/23/19 | $17.73 | $17.66 - $18.58 | $0.02 | $0.01 | $0.02 | $0.01 | 9 | 11123 | -86.67% | -93.33% | -93.33% | 8/23/2019 12:30:08 PM |
| |
| Day 15 - 8/26/19 | $17.49 | $17.36 - $18.14 | $0.02 | $0.01 | $0.02 | $0.01 | 89 | 11123 | -86.67% | -93.33% | -93.33% | 8/26/2019 3:56:55 PM |
| |
| Day 16 - 8/27/19 | $17.30 | $17.21 - $17.78 | $0.02 | $0.01 | $0.02 | $0.01 | 12 | 11182 | -86.67% | -93.33% | -93.33% | 8/27/2019 1:25:56 PM |
| |
| Day 17 - 8/28/19 | $17.99 | $16.97 - $18.26 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | 11182 | -93.33% | -93.33% | -93.33% | 8/28/2019 12:33:02 PM |
| |
| Day 18 - 8/29/19 | $18.53 | $18.18 - $18.79 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $0.01 | $0.01 | 0 | 11182 | -93.33% | -100.00% | -93.33% | 8/29/2019 9:36:23 AM |
| |
| Day 19 - 8/30/19 | $18.83 | $18.51 - $19.13 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | 11181 | -93.33% | -93.33% | -93.33% | 8/30/2019 1:46:50 PM |
| |
| Day 20 - 9/3/19 | $18.76 | $18.13 - $18.83 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | 11180 | -93.33% | -93.33% | -93.33% | 9/3/2019 2:18:57 PM |
| |
| Day 21 - 9/4/19 | $18.74 | $18.71 - $19.16 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 11175 | -93.33% | -93.33% | -93.33% | 9/4/2019 9:47:52 AM |
| |
| Day 22 - 9/5/19 | $19.01 | $18.94 - $19.53 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | 11174 | -93.33% | -93.33% | -93.33% | 9/5/2019 3:52:27 PM |
| |
| Day 23 - 9/6/19 | $19.09 | $18.54 - $19.13 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 11172 | -93.33% | -93.33% | -93.33% | 9/6/2019 11:09:31 AM |
| |
| Day 24 - 9/9/19 | $19.95 | $19.22 - $20.20 | $0.01 | $0.01 | $0.01 | $0.01 | 37 | 11172 | -93.33% | -93.33% | -93.33% | 9/9/2019 11:27:28 AM |
| |
| Day 25 - 9/10/19 | $20.02 | $19.91 - $20.71 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.01 | $0.01 | 0 | 11172 | -93.33% | -100.00% | -93.33% | 9/10/2019 9:39:22 AM |
| |
| Day 26 - 9/11/19 | $20.04 | $19.76 - $20.60 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | 11172 | -93.33% | -93.33% | -93.33% | 9/11/2019 3:19:41 PM |
| |
| Day 27 - 9/12/19 | $19.74 | $19.10 - $20.00 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 11171 | -93.33% | -93.33% | -93.33% | 9/12/2019 10:09:16 AM |
| |
| Day 28 - 9/13/19 | $20.26 | $19.78 - $20.45 | $0.01 | $0.01 | $0.01 | $0.01 | 26 | 11171 | -93.33% | -93.33% | -93.33% | 9/13/2019 2:34:59 PM |
| |
| Day 29 - 9/16/19
40% dip to Peak 0.00% ( $0.09 to $0.09 )
70% dip to Peak  100.00% ( $0.05 to $0.09 ) | $22.49 | $21.38 - $22.75 | $0.01 | $0.01 | $0.09 | $0.06 | 5364 | 11171 | -40.00% | -93.33% | -60.00% | 9/16/2019 4:10:25 PM |
| |
| Day 30 - 9/17/19 | $21.03 | $20.82 - $22.28 | $0.05 | $0.01 | $0.05 | $0.02 | 348 | 8823 | -66.67% | -93.33% | -86.67% | 9/17/2019 1:55:09 PM |
| |
| Day 31 - 9/18/19 | $20.82 | $20.56 - $21.15 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.02 | $0.02 | 0 | 8869 | -86.67% | -100.00% | -86.67% | 9/18/2019 9:37:37 AM |
| |
| Day 32 - 9/19/19 | $20.91 | $20.88 - $21.32 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.02 | $0.02 | 0 | 8869 | -86.67% | -100.00% | -86.67% | 9/19/2019 9:37:34 AM |
| |
| Day 33 - 9/20/19 | $20.43 | $20.28 - $21.06 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | 8869 | -93.33% | -93.33% | -93.33% | 9/20/2019 9:38:15 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |