| The high the options went after the setup was alerted is $5.80 on 1/28/21 which is 8 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 251.52% And the low price for the options after the alert was $0.07 on 2/17/21
|
| Daily Updates since alerted for QRVO Feb-19 160 Puts. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for 68B3E Feb-19 160 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L % (Day High) | P/L % (Day Low) | P/L % (Close) | Data Last Updated on |
| Day 0 - 1/20/21 Alert posted at:$1.65 | $186.03 | $185.64 - $191.83 | $1.50 | $1.35 | $1.81 | $1.80 | 27 | 742 | N/A | N/A | N/A | 1/20/2021 2:54:17 PM |
| |
| Day 1 - 1/21/21 | $184.12 | $181.88 - $188.86 | $1.91 | $1.91 Dip/Low Before Peak | $2.08 | $2.08 | 43 | 752 | 26.06% | 15.76% | 26.06% | 1/21/2021 3:14:54 PM |
| |
| Day 2 - 1/22/21 | $180.66 | $180.22 - $184.14 | $1.99 | $1.99 | $2.30 | $2.30 | 16 | 739 | 39.39% | 20.61% | 39.39% | 1/22/2021 1:53:56 PM |
| |
| Day 3 - 1/25/21 | $180.92 | $179.05 - $184.05 | $2.09 | $1.95 | $2.50 | $2.50 | 199 | 746 | 51.52% | 18.18% | 51.52% | 1/25/2021 11:53:48 AM |
| |
| Day 4 - 1/26/21 | $174.94 | $174.78 - $181.35 | $2.80 | $2.80 | $3.30 | $3.30 | 65 | 783 | 100.00% | 69.70% | 100.00% | 1/26/2021 1:04:46 PM |
| |
| Day 5 - 1/27/21 | $165.64 | $163.02 - $172.00 | $4.40 | $4.40 | $7.62 | $7.62 | 41 | 0 | 361.82% | 166.67% | 361.82% | 1/27/2021 12:00:00 AM |
| |
| Day 6 - 1/28/21 | $169.80 | $166.90 - $172.33 | $5.80 | $4.66 | $5.80 Peak | $4.78 | 4 | 783 | 251.52% | 182.42% | 189.70% | 1/28/2021 9:32:42 AM |
| |
| Day 7 - 1/29/21 | $170.88 | $170.74 - $182.43 | $3.44 | $3.44 | $5.00 | $4.70 | 47 | 0 | 203.03% | 108.48% | 184.85% | 1/29/2021 12:00:00 AM |
| |
| Day 8 - 2/1/21 | $183.30 | $174.23 - $184.08 | $3.03 | $1.95 | $3.04 | $1.95 | 66 | 847 | 84.24% | 18.18% | 18.18% | 2/1/2021 3:50:41 PM |
| |
| Day 9 - 2/2/21 | $179.33 | $176.07 - $186.24 | $2.50 | $1.90 | $2.60 | $2.10 | 76 | 850 | 57.58% | 15.15% | 27.27% | 2/2/2021 3:50:25 PM |
| |
| Day 10 - 2/3/21 | $175.95 | $174.34 - $182.55 | $1.80 | $1.80 | $3.20 | $3.15 | 1557 | 890 | 93.94% | 9.09% | 90.91% | 2/3/2021 3:49:42 PM |
| |
| Day 11 - 2/4/21 | $167.69 | $163.25 - $170.67 | $3.30 | $2.40 | $4.80 | $2.70 | 573 | 1722 | 190.91% | 45.45% | 63.64% | 2/4/2021 3:55:04 PM |
| |
| Day 12 - 2/5/21 | $167.14 | $165.56 - $168.50 | $2.25 | $2.03 | $2.80 | $2.10 | 367 | 2024 | 69.70% | 23.03% | 27.27% | 2/5/2021 3:46:57 PM |
| |
| Day 13 - 2/8/21 | $170.76 | $167.25 - $171.23 | $1.50 | $0.96 | $1.70 | $0.96 | 341 | 0 | 3.03% | -41.82% | -41.82% | 2/8/2021 12:00:00 AM |
| |
| Day 14 - 2/9/21 | $168.85 | $168.41 - $172.20 | $1.40 | $0.75 | $1.40 | $1.15 | 191 | 0 | -15.15% | -54.55% | -30.30% | 2/9/2021 12:00:00 AM |
| |
| Day 15 - 2/10/21 40% dip to Peak 76.77% ( $0.99 to $1.75 ) | $168.17 | $164.88 - $170.50 | $1.25 | $0.84 | $1.75 | $1.09 | 79 | 2193 | 6.06% | -49.09% | -33.94% | 2/10/2021 3:29:50 PM |
| |
| Day 16 - 2/11/21 Touched 70% dip since posted ( $1.65 to $0.50 ) 70% dip to Peak 15.15% ( $0.50 to $0.57 ) | $174.65 | $168.81 - $174.69 | $0.91 | $0.45 | $1.00 | $0.52 | 179 | 2176 | -39.39% | -72.73% | -68.48% | 2/11/2021 3:34:55 PM |
| |
| Day 17 - 2/12/21 | $176.00 | $171.38 - $176.21 | $0.50 | $0.15 | $0.50 | $0.15 | 147 | 2090 | -69.70% | -90.91% | -90.91% | 2/12/2021 3:52:32 PM |
| |
| Day 18 - 2/16/21 | $177.03 | $176.63 - $180.74 | $0.10 | $0.10 | $0.19 | $0.15 | 83 | 2003 | -88.48% | -93.94% | -90.91% | 2/16/2021 3:39:58 PM |
| |
| Day 19 - 2/17/21 | $174.61 | $170.94 - $176.48 | $0.15 | $0.07 Max Dip | $0.25 | $0.10 | 148 | 1995 | -84.85% | -95.76% | -93.94% | 2/17/2021 2:41:41 PM |
| |
| Day 20 - 2/18/21 Touched 40% dip since posted ( $1.65 to $0.99 ) | $171.13 | $170.43 - $173.66 | $0.17 | $0.07 | $0.21 | $0.11 | 122 | 1971 | -87.27% | -95.76% | -93.33% | 2/18/2021 12:48:31 PM |
| |
| Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |