| This is not a trading alert or a recommendation to buy/sell. |
| The high the options went after the setup was alerted is $99.86 on 9/27/19 which is 15 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 391.44% And the low price for the options after the alert was $10.50 on 9/20/19
| | Daily Updates since alerted for AMZN Sep-27 1815 Puts. {HighRisk} Dip 40% for 3E15C Sep-27 1815 Puts ** Prices are delayed
| | View the Primary Alert that triggered this alert | | Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on | | Day 0 - 9/12/19
Alert posted at:$20.32 | $1,843.55 | $1,834.28 - $1,853.66 | $18.10 | $14.85 | $19.40 | $15.41 | 23 | 64 | N/A | N/A | N/A | 9/12/2019 3:54:16 PM | | | | Day 1 - 9/13/19 | $1,839.34 | $1,835.17 - $1,846.12 | $16.08 | $15.05 | $16.95 | $16.17 | 17 | 61 | -16.58% | -25.94% | -20.42% | 9/13/2019 3:41:49 PM | | | | Day 2 - 9/16/19 | $1,807.84 | $1,800.20 - $1,825.69 | $21.86 | $21.86 | $33.70 | $31.05 | 75 | 62 | 65.85% | 7.58% | 52.81% | 9/16/2019 3:40:45 PM | | | | Day 3 - 9/17/19 | $1,822.55 | $1,804.10 - $1,823.99 | $29.65 | $19.10 | $29.65 | $19.14 | 358 | 73 | 45.92% | -6.00% | -5.81% | 9/17/2019 4:00:45 PM | | | | Day 4 - 9/18/19 | $1,817.46 | $1,795.50 - $1,822.06 | $20.89 | $20.00 | $33.08 | $21.00 | 169 | 211 | 62.80% | -1.57% | 3.35% | 9/18/2019 3:59:10 PM | | | | Day 5 - 9/19/19 | $1,821.50 | $1,817.90 - $1,832.57 | $15.57 | $12.60 | $17.35 | $15.35 | 755 | 225 | -14.62% | -37.99% | -24.46% | 9/19/2019 4:00:37 PM | | | | Day 6 - 9/20/19
 Touched 40% dip since posted ( $20.32 to $12.19 ) | $1,794.16 | $1,780.92 - $1,830.63 | $13.45 | $10.50
Max Dip
Dip/Low
Before
Peak | $40.25 | $34.38 | 962 | 625 | 98.08% | -48.33% | 69.19% | 9/20/2019 3:51:04 PM | | | | Day 7 - 9/23/19 | $1,785.30 | $1,767.32 - $1,792.70 | $40.82 | $28.60 | $49.00 | $28.60 | 130 | 930 | 141.14% | 40.75% | 40.75% | 9/23/2019 4:11:22 PM | | | | Day 8 - 9/24/19 | $1,741.61 | $1,735.55 - $1,795.71 | $32.25 | $25.90 | $75.75 | $75.65 | 270 | 916 | 272.79% | 27.46% | 272.29% | 9/24/2019 3:47:34 PM | | | | Day 9 - 9/25/19 | $1,768.33 | $1,723.00 - $1,773.00 | $71.00 | $43.60 | $83.41 | $43.60 | 72 | 758 | 310.48% | 114.57% | 114.57% | 9/25/2019 4:28:37 PM | | | | Day 10 - 9/26/19 | $1,739.84 | $1,731.50 - $1,763.37 | $67.49 | $67.49 | $82.25 | $71.09 | 203 | 739 | 304.77% | 232.14% | 249.85% | 9/26/2019 4:28:07 PM | | | | Day 11 - 9/27/19
40% dip to Peak  719.06% ( $12.19 to $99.86 ) | $1,725.45 | $1,713.87 - $1,749.12 | $69.47 | $69.47 | $99.86
Peak | $92.00 | 149 | 595 | 391.44% | 241.88% | 352.76% | 9/27/2019 3:50:44 PM | | | | Tweet this page  | | | | Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |
This is not a trading alert or a recommendation to buy/sell. The alert is posted because we think it is a good setup from a technical analysis perspective. Please review and do your own research before entering. Use the setup alerts as a guidance for futher learning and research. As a recommendation never invest more than 2% of your account balance in any single options trade. Options are very risky. Follow good money management strategy. It takes only a couple of bad trades to wipe out your entire account balance. |
Verify the accuracy of the price posted here. Check options volume, open interest and the gap between bid and ask. These are important for liquidity. |
|
|
|
|