| The high the options went after the setup was alerted is $4.99 on 10/21/19 which is 26 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 539.74% And the low price for the options after the alert was $0.00 on 11/8/19
|
| Daily Updates since alerted for GLD Nov-15 153 Calls. {HighRisk} Dip 40% for 28B47 Nov-15 153 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 9/25/19
Alert posted at:$0.78 | $141.83 | $141.44 - $144.29 | $1.14 | $0.70 | $1.21 | $0.74 | 103 | 2497 | N/A | N/A | N/A | 9/25/2019 3:47:56 PM |
| |
| Day 1 - 9/26/19 | $141.79 | $141.56 - $142.57 | $0.72 | $0.63 | $0.77 | $0.63 | 42 | 2531 | -1.28% | -19.23% | -19.23% | 9/26/2019 4:29:32 PM |
| |
| Day 2 - 9/27/19
 Touched 40% dip since posted ( $0.78 to $0.47 ) | $141.06 | $140.16 - $141.68 | $0.42 | $0.39 | $0.55 | $0.54 | 139 | 2558 | -29.49% | -50.00% | -30.77% | 9/27/2019 3:19:44 PM |
| |
| Day 3 - 9/30/19 | $138.87 | $138.03 - $140.21 | $0.37 | $0.25 | $0.37 | $0.32 | 122 | 2567 | -52.56% | -67.95% | -58.97% | 9/30/2019 3:55:12 PM |
| |
| Day 4 - 10/1/19 | $139.62 | $137.80 - $140.19 | $0.27 | $0.27 | $0.44 | $0.40 | 19 | 2545 | -43.59% | -65.38% | -48.72% | 10/1/2019 3:41:23 PM |
| |
| Day 5 - 10/2/19 | $141.28 | $140.46 - $141.88 | $0.53 | $0.50 | $0.67 | $0.56 | 446 | 2543 | -14.10% | -35.90% | -28.21% | 10/2/2019 4:01:28 PM |
| |
| Day 6 - 10/3/19 | $141.90 | $141.29 - $143.25 | $0.55 | $0.53 | $1.09 | $0.61 | 118 | 2638 | 39.74% | -32.05% | -21.79% | 10/3/2019 3:54:27 PM |
| |
| Day 7 - 10/4/19 | $141.90 | $141.14 - $142.31 | $0.49 | $0.47 | $0.57 | $0.50 | 56 | 2662 | -26.92% | -39.74% | -35.90% | 10/4/2019 4:00:57 PM |
| |
| Day 8 - 10/7/19 | $140.69 | $140.24 - $141.77 | $0.41 | $0.30 | $0.45 | $0.34 | 87 | 2682 | -42.31% | -61.54% | -56.41% | 10/7/2019 2:56:05 PM |
| |
| Day 9 - 10/8/19 | $141.92 | $141.17 - $142.29 | $0.51 | $0.41 | $0.66 | $0.50 | 60 | 2737 | -15.38% | -47.44% | -35.90% | 10/8/2019 4:16:40 PM |
| |
| Day 10 - 10/9/19 | $142.05 | $141.62 - $142.58 | $0.46 | $0.44 | $0.47 | $0.45 | 65 | 2775 | -39.74% | -43.59% | -42.31% | 10/9/2019 4:00:59 PM |
| |
| Day 11 - 10/10/19 | $140.81 | $140.58 - $141.66 | $0.40 | $0.30 | $0.40 | $0.35 | 26 | 2802 | -48.72% | -61.54% | -55.13% | 10/10/2019 2:33:44 PM |
| |
| Day 12 - 10/11/19
Touched 70% dip since posted ( $0.78 to $0.23 ) | $140.03 | $138.91 - $140.19 | $0.25 | $0.20 | $0.26 | $0.26 | 46 | 2806 | -66.67% | -74.36% | -66.67% | 10/11/2019 4:00:25 PM |
| |
| Day 13 - 10/14/19 | $140.59 | $140.34 - $140.82 | $0.27 | $0.27 | $0.28 | $0.27 | 12 | 2810 | -64.10% | -65.38% | -65.38% | 10/14/2019 3:29:51 PM |
| |
| Day 14 - 10/15/19 | $139.61 | $139.21 - $140.30 | $0.22 | $0.18 | $0.22 | $0.20 | 36 | 2810 | -71.79% | -76.92% | -74.36% | 10/15/2019 2:59:28 PM |
| |
| Day 15 - 10/16/19 | $140.41 | $139.70 - $140.53 | $0.19 | $0.16 | $0.19 | $0.18 | 28 | 2791 | -75.64% | -79.49% | -76.92% | 10/16/2019 3:48:11 PM |
| |
| Day 16 - 10/17/19 | $140.61 | $140.42 - $141.12 | $0.18 | $0.18 | $0.22 | $0.19 | 65 | 2785 | -71.79% | -76.92% | -75.64% | 10/17/2019 3:59:11 PM |
| |
| Day 17 - 10/18/19 | $140.46 | $140.32 - $140.71 | $0.17 | $0.15
Dip/Low
Before
Peak | $0.17 | $0.16 | 28 | 2780 | -78.21% | -80.77% | -79.49% | 10/18/2019 3:49:49 PM |
| |
| Day 18 - 10/21/19
40% dip to Peak  966.24% ( $0.47 to $4.99 )
70% dip to Peak 2032.48% ( $0.23 to $4.99 ) | $139.79 | $139.60 - $140.76 | $4.99 | $0.08 | $4.99
Peak | $0.09 | 65 | 2774 | 539.74% | -89.74% | -88.46% | 10/21/2019 4:01:11 PM |
| |
| Day 19 - 10/22/19 | $140.20 | $139.72 - $140.30 | $0.10 | $0.07 | $0.14 | $0.07 | 80 | 2756 | -82.05% | -91.03% | -91.03% | 10/22/2019 4:01:08 PM |
| |
| Day 20 - 10/23/19 | $140.57 | $140.50 - $141.00 | $0.07 | $0.06 | $0.10 | $0.07 | 2410 | 2726 | -87.18% | -92.31% | -91.03% | 10/23/2019 3:16:15 PM |
| |
| Day 21 - 10/24/19 | $141.53 | $140.93 - $141.74 | $0.07 | $0.07 | $0.12 | $0.11 | 66 | 1002 | -84.62% | -91.03% | -85.90% | 10/24/2019 3:47:56 PM |
| |
| Day 22 - 10/25/19 | $141.86 | $141.40 - $142.83 | $0.19 | $0.09 | $0.27 | $0.09 | 64 | 964 | -65.38% | -88.46% | -88.46% | 10/25/2019 3:39:56 PM |
| |
| Day 23 - 10/28/19 | $140.64 | $140.40 - $141.25 | $0.06 | $0.05 | $0.07 | $0.06 | 17 | 953 | -91.03% | -93.59% | -92.31% | 10/28/2019 3:29:41 PM |
| |
| Day 24 - 10/29/19 | $140.25 | $139.78 - $140.63 | $0.04 | $0.04 | $0.05 | $0.04 | 14 | 938 | -93.59% | -94.87% | -94.87% | 10/29/2019 3:21:46 PM |
| |
| Day 25 - 10/30/19 | $141.02 | $139.55 - $141.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 | 927 | -94.87% | -94.87% | -94.87% | 10/30/2019 3:52:58 PM |
| |
| Day 26 - 10/31/19 | $142.43 | $141.89 - $142.69 | $0.03 | $0.03 | $0.05 | $0.04 | 33 | 900 | -93.59% | -96.15% | -94.87% | 10/31/2019 3:05:42 PM |
| |
| Day 27 - 11/1/19 | $142.56 | $142.01 - $142.90 | $0.04 | $0.02 | $0.04 | $0.02 | 819 | 884 | -94.87% | -97.44% | -97.44% | 11/1/2019 3:11:03 PM |
| |
| Day 28 - 11/4/19 | $142.15 | $141.74 - $142.45 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | 1375 | -98.72% | -98.72% | -98.72% | 11/4/2019 10:07:48 AM |
| |
| Day 29 - 11/5/19 | $139.85 | $139.38 - $140.89 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 1370 | -98.72% | -98.72% | -98.72% | 11/5/2019 9:50:30 AM |
| |
| Day 30 - 11/6/19 | $140.48 | $140.00 - $140.79 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | 1370 | -98.72% | -98.72% | -98.72% | 11/6/2019 2:37:24 PM |
| |
| Day 31 - 11/7/19 | $138.27 | $137.60 - $140.20 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 1360 | -98.72% | -98.72% | -98.72% | 11/7/2019 10:16:31 AM |
| |
| Day 32 - 11/8/19 | $137.39 | $137.39 - $138.33 | $0.00 | $0.00
Max Dip | $0.01 | $0.01 | 0 | 1359 | -98.72% | -100.00% | -98.72% | 11/8/2019 10:07:12 AM |
| |
| Day 33 - 11/11/19 | $137.06 | $136.44 - $137.79 | $0.00 | $0.00 | $0.01 | $0.01 | 0 | 1359 | -98.72% | -100.00% | -98.72% | 11/11/2019 9:39:17 AM |
| |
| Day 34 - 11/12/19 | $137.43 | $136.19 - $137.59 | $0.00 | $0.00 | $0.01 | $0.01 | 0 | 1359 | -98.72% | -100.00% | -98.72% | 11/12/2019 9:36:47 AM |
| |
| Day 35 - 11/13/19 | $137.98 | $137.64 - $138.22 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 1359 | -98.72% | -98.72% | -98.72% | 11/13/2019 11:03:15 AM |
| |
| Day 36 - 11/14/19 | $138.56 | $138.00 - $138.94 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | 1358 | -98.72% | -98.72% | -98.72% | 11/14/2019 11:44:42 AM |
| |
| Day 37 - 11/15/19 | $138.21 | $138.00 - $138.42 | $0.00 | $0.00 | $0.01 | $0.01 | 0 | 1356 | -98.72% | -100.00% | -98.72% | 11/15/2019 9:38:07 AM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |