| The high the options went after the setup was alerted is $0.43 on 1/17/20 which is 32 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 186.67% And the low price for the options after the alert was $0.00 on 1/6/20
|
| Daily Updates since alerted for XEL Jan-17 65 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 12/16/19
Alert posted at:$0.15 | $63.03 | $62.07 - $63.06 | $0.15 | $0.15 | $0.20 | $0.20 | 11 | 9 | N/A | N/A | N/A | 12/16/2019 3:22:38 PM |
| |
| Day 1 - 12/17/19 | $63.46 | $63.02 - $63.86 | $0.30 | $0.30 | $0.40 | $0.35 | 31 | 18 | 166.67% | 100.00% | 133.33% | 12/17/2019 10:47:04 AM |
| |
| Day 2 - 12/18/19 | $63.79 | $63.24 - $63.92 | $0.35 | $0.29 | $0.40 | $0.40 | 51 | 38 | 166.67% | 93.33% | 166.67% | 12/18/2019 2:31:13 PM |
| |
| Day 3 - 12/19/19 | $63.85 | $63.57 - $64.00 | $0.34 | $0.34 | $0.40 | $0.38 | 49 | 58 | 166.67% | 126.67% | 153.33% | 12/19/2019 3:36:02 PM |
| |
| Day 4 - 12/20/19 | $64.15 | $63.74 - $64.67 | $0.40 | $0.35 | $0.40 | $0.35 | 11 | 99 | 166.67% | 133.33% | 133.33% | 12/20/2019 12:58:41 PM |
| |
| Day 5 - 12/23/19 | $63.02 | $62.77 - $64.39 | $0.33 | $0.12 | $0.35 | $0.12 | 44 | 147 | 133.33% | -20.00% | -20.00% | 12/23/2019 3:54:52 PM |
| |
| Day 6 - 12/24/19 | $62.86 | $62.32 - $62.90 | $0.15 | $0.13 | $0.15 | $0.13 | 15 | 148 | 0.00% | -13.33% | -13.33% | 12/24/2019 11:54:16 AM |
| |
| Day 7 - 12/26/19 | $62.79 | $62.55 - $63.03 | $0.20 | $0.20 | $0.20 | $0.20 | 10 | 148 | 33.33% | 33.33% | 33.33% | 12/26/2019 9:47:15 AM |
| |
| Day 8 - 12/27/19 | $63.12 | $62.69 - $63.16 | $0.20 | $0.15 | $0.22 | $0.20 | 24 | 154 | 46.67% | 0.00% | 33.33% | 12/27/2019 3:30:11 PM |
| |
| Day 9 - 12/30/19 | $63.29 | $62.72 - $63.29 | $0.20 | $0.17 | $0.20 | $0.17 | 50 | 175 | 33.33% | 13.33% | 13.33% | 12/30/2019 11:41:40 AM |
| |
| Day 10 - 12/31/19 | $63.49 | $63.14 - $63.55 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | 215 | 33.33% | 33.33% | 33.33% | 12/31/2019 2:59:41 PM |
| |
| Day 11 - 1/2/20 | $62.38 | $62.20 - $63.58 | $0.13 | $0.10 | $0.13 | $0.10 | 30 | 216 | -13.33% | -33.33% | -33.33% | 1/2/2020 1:19:27 PM |
| |
| Day 12 - 1/3/20
 Touched 40% dip since posted ( $0.15 to $0.09 ) | $62.68 | $62.28 - $62.92 | $0.07 | $0.05 | $0.07 | $0.05 | 29 | 223 | -53.33% | -66.67% | -66.67% | 1/3/2020 9:57:11 AM |
| |
| Day 13 - 1/6/20 | $62.59 | $62.33 - $62.94 | $0.00 | $0.00
Max Dip
Dip/Low
Before
Peak | $0.05 | $0.05 | 0 | 220 | -66.67% | -100.00% | -66.67% | 1/6/2020 9:38:19 AM |
| |
| Day 14 - 1/7/20 | $62.46 | $61.97 - $62.52 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.05 | $0.05 | 0 | 220 | -66.67% | -100.00% | -66.67% | 1/7/2020 9:36:54 AM |
| |
| Day 15 - 1/8/20 | $62.40 | $62.12 - $62.64 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.05 | $0.05 | 0 | 220 | -66.67% | -100.00% | -66.67% | 1/8/2020 9:37:18 AM |
| |
| Day 16 - 1/9/20 | $62.54 | $62.11 - $62.76 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.05 | $0.05 | 0 | 220 | -66.67% | -100.00% | -66.67% | 1/9/2020 9:41:47 AM |
| |
| Day 17 - 1/10/20
Touched 70% dip since posted ( $0.15 to $0.05 ) | $62.64 | $62.50 - $62.85 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | 220 | -73.33% | -73.33% | -73.33% | 1/10/2020 11:08:21 AM |
| |
| Day 18 - 1/13/20 | $63.37 | $62.55 - $63.55 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | 221 | -66.67% | -66.67% | -66.67% | 1/13/2020 10:35:50 AM |
| |
| Day 19 - 1/14/20 | $63.47 | $62.90 - $63.62 | $0.00 | $0.00
Dip/Low
Before
Peak | $0.05 | $0.05 | 0 | 231 | -66.67% | -100.00% | -66.67% | 1/14/2020 9:37:38 AM |
| |
| Day 20 - 1/15/20 | $64.47 | $63.73 - $64.60 | $0.02 | $0.02 | $0.05 | $0.05 | 34 | 231 | -66.67% | -86.67% | -66.67% | 1/15/2020 2:02:54 PM |
| |
| Day 21 - 1/16/20 | $65.03 | $64.53 - $65.11 | $0.15 | $0.11 | $0.18 | $0.15 | 218 | 227 | 20.00% | -26.67% | 0.00% | 1/16/2020 3:29:54 PM |
| |
| Day 22 - 1/17/20
40% dip to Peak  377.78% ( $0.09 to $0.43 )
70% dip to Peak 855.56% ( $0.05 to $0.43 ) | $65.37 | $64.75 - $65.48 | $0.20 | $0.15 | $0.43
Peak | $0.43 | 63 | 184 | 186.67% | 0.00% | 186.67% | 1/17/2020 4:23:27 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |