| The high the options went after the setup was alerted is $43.30 on 10/30/20 which is 8 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 167.28% And the low price for the options after the alert was $0.01 on 11/6/20
|
| Daily Updates since alerted for TSLA Nov-06 420 Puts. {HighRisk} Dip 40% for 649D7 Nov-06 420 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/22/20
Alert posted at:$16.20 | $425.79 | $424.51 - $445.23 | $16.03 | $14.40 | $19.80 | $18.59 | 336 | 988 | N/A | N/A | N/A | 10/22/2020 3:38:07 PM |
| |
| Day 1 - 10/23/20 | $420.63 | $407.38 - $422.89 | $20.32 | $17.98 | $28.43 | $18.02 | 585 | 1144 | 75.49% | 10.99% | 11.23% | 10/23/2020 3:51:16 PM |
| |
| Day 2 - 10/26/20 | $420.28 | $410.00 - $425.76 | $22.40 | $16.00 | $22.50 | $17.10 | 1712 | 1448 | 38.89% | -1.23% | 5.56% | 10/26/2020 3:54:02 PM |
| |
| Day 3 - 10/27/20 | $424.68 | $420.10 - $430.50 | $15.45 | $12.70
Dip/Low
Before
Peak | $16.89 | $13.59 | 1608 | 1392 | 4.26% | -21.60% | -16.11% | 10/27/2020 3:53:21 PM |
| |
| Day 4 - 10/28/20 | $406.02 | $406.00 - $418.60 | $17.17 | $16.40 | $23.65 | $23.50 | 912 | 1760 | 45.99% | 1.23% | 45.06% | 10/28/2020 3:51:24 PM |
| |
| Day 5 - 10/29/20 | $410.83 | $406.46 - $418.06 | $21.25 | $16.30 | $22.95 | $19.00 | 668 | 1442 | 41.67% | 0.62% | 17.28% | 10/29/2020 3:45:26 PM |
| |
| Day 6 - 10/30/20 | $388.04 | $379.11 - $407.59 | $22.00 | $22.00 | $43.30
Peak | $34.70 | 9101 | 1537 | 167.28% | 35.80% | 114.20% | 10/30/2020 3:47:53 PM |
| |
| Day 7 - 11/2/20 | $400.51 | $392.30 - $406.98 | $30.17 | $21.88 | $30.17 | $23.81 | 683 | 2445 | 86.23% | 35.06% | 46.98% | 11/2/2020 3:47:27 PM |
| |
| Day 8 - 11/3/20
 Touched 40% dip since posted ( $16.20 to $9.72 )
40% dip to Peak  21.91% ( $9.72 to $11.85 )
{HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for this Contract
triggered at $9.72 Max Peak after alert: $10.85 11.63%
| $423.90 | $406.69 - $427.77 | $17.67 | $9.35 | $19.15 | $10.15 | 13699 | 2591 | 18.21% | -42.28% | -37.35% | 11/3/2020 3:52:07 PM |
| |
| Day 9 - 11/4/20
Touched 70% dip since posted ( $16.20 to $4.86 )
70% dip to Peak 76.13% ( $4.86 to $8.56 )
{HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for this Contract
triggered at $4.70 Max Peak after alert: $10.85 130.85%
| $420.84 | $417.10 - $435.40 | $6.00 | $4.25 | $10.85 | $7.45 | 16343 | 3763 | -33.02% | -73.77% | -54.01% | 11/4/2020 3:54:18 PM |
| |
| Day 10 - 11/5/20 | $438.09 | $424.00 - $440.00 | $3.87 | $1.08 | $5.29 | $1.10 | 13601 | 4075 | -67.35% | -93.33% | -93.21% | 11/5/2020 3:48:13 PM |
| |
| Day 11 - 11/6/20 | $429.95 | $424.28 - $436.57 | $0.91 | $0.01
Max Dip | $2.34 | $0.02 | 18399 | 7213 | -85.56% | -99.94% | -99.88% | 11/6/2020 3:48:18 PM |
| |
| Tweet this page  |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |