| The high the options went after the setup was alerted is $9.70 on 7/17/18 which is 53 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 142.50% And the low price for the options after the alert was $1.35 on 6/13/18
|
| Daily Updates since alerted for BMRN Jul-20 95 Calls. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/25/18
Alert posted at:$4.00 | $92.49 | $90.27 - $92.87 | $3.20 | $3.20 | $4.01 | $3.68 | 125 | 0 | N/A | N/A | N/A | 5/25/2018 4:00:00 PM |
| |
| Day 1 - 5/29/18 | $90.54 | $89.94 - $91.93 | $2.79 | $2.79 | $2.90 | $2.90 | 2 | 0 | -27.50% | -30.25% | -27.50% | 5/29/2018 4:00:00 PM |
| |
| Day 2 - 5/30/18 | $90.60 | $89.47 - $91.07 | $2.55 | $2.55 | $2.70 | $2.62 | 19 | 0 | -32.50% | -36.25% | -34.50% | 5/30/2018 4:00:00 PM |
| |
| Day 3 - 5/31/18
 Touched 40% dip since posted ( $4.00 to $2.40 ) | $90.34 | $89.83 - $91.20 | $2.71 | $2.30 | $2.71 | $2.50 | 30 | 0 | -32.25% | -42.50% | -37.50% | 5/31/2018 4:00:00 PM |
| |
| Day 4 - 6/1/18 | $91.92 | $89.90 - $92.79 | $2.85 | $2.77 | $3.15 | $2.87 | 27 | 0 | -21.25% | -30.75% | -28.25% | 6/1/2018 4:00:00 PM |
| |
| Day 5 - 6/4/18 | $92.07 | $90.54 - $92.28 | $3.10 | $2.45 | $3.20 | $2.75 | 66 | 0 | -20.00% | -38.75% | -31.25% | 6/4/2018 4:00:00 PM |
| |
| Day 6 - 6/5/18 | $92.14 | $90.69 - $92.88 | $2.63 | $2.60 | $2.63 | $2.60 | 7 | 0 | -34.25% | -35.00% | -35.00% | 6/5/2018 4:00:00 PM |
| |
| Day 7 - 6/6/18 | $92.24 | $91.62 - $92.69 | $2.75 | $2.50 | $2.85 | $2.65 | 67 | 0 | -28.75% | -37.50% | -33.75% | 6/6/2018 4:00:00 PM |
| |
| Day 8 - 6/7/18 | $91.02 | $90.29 - $92.86 | $2.65 | $2.00 | $2.70 | $2.13 | 105 | 0 | -32.50% | -50.00% | -46.75% | 6/7/2018 4:00:00 PM |
| |
| Day 9 - 6/8/18 | $90.64 | $89.87 - $91.06 | $1.75 | $1.75 | $1.97 | $1.97 | 104 | 0 | -50.75% | -56.25% | -50.75% | 6/8/2018 4:00:00 PM |
| |
| Day 10 - 6/11/18 | $89.79 | $89.72 - $90.77 | $1.75 | $1.75 | $1.80 | $1.80 | 6 | 0 | -55.00% | -56.25% | -55.00% | 6/11/2018 4:00:00 PM |
| |
| Day 11 - 6/12/18 | $90.00 | $89.36 - $90.84 | $1.55 | $1.55 | $1.80 | $1.70 | 1108 | 0 | -55.00% | -61.25% | -57.50% | 6/12/2018 4:00:00 PM |
| |
| Day 12 - 6/13/18 | $88.97 | $88.53 - $90.39 | $1.65 | $1.35
Max Dip
Dip/Low
Before
Peak | $1.70 | $1.35 | 107 | 0 | -57.50% | -66.25% | -66.25% | 6/13/2018 4:00:00 PM |
| |
| Day 13 - 6/14/18 | $89.98 | $88.20 - $90.25 | $1.42 | $1.35
Dip/Low
Before
Peak | $1.73 | $1.65 | 65 | 0 | -56.75% | -66.25% | -58.75% | 6/14/2018 4:00:00 PM |
| |
| Day 14 - 6/15/18 | $97.60 | $90.00 - $98.80 | $1.75 | $1.75 | $7.50 | $6.30 | 1285 | 2513 | 87.50% | -56.25% | 57.50% | 6/15/2018 11:35:11 PM |
| |
| Day 15 - 7/9/18 | $99.55 | $95.37 - $99.66 | $4.75 | $4.75 | $5.30 | $5.00 | 31 | 2864 | 32.50% | 18.75% | 25.00% | 7/9/2018 11:58:36 PM |
| |
| Day 16 - 7/10/18 | $99.37 | $98.62 - $100.16 | $5.10 | $4.50 | $5.10 | $4.50 | 7 | 2859 | 27.50% | 12.50% | 12.50% | 7/10/2018 7:07:16 PM |
| |
| Day 17 - 7/11/18 | $100.11 | $97.23 - $100.69 | $5.00 | $4.58 | $5.90 | $5.50 | 7 | 2852 | 47.50% | 14.50% | 37.50% | 7/11/2018 11:58:40 PM |
| |
| Day 18 - 7/12/18 | $103.31 | $100.78 - $103.53 | $6.10 | $6.10 | $8.50 | $7.90 | 70 | 2851 | 112.50% | 52.50% | 97.50% | 7/12/2018 11:59:02 PM |
| |
| Day 19 - 7/13/18 | $103.61 | $101.56 - $103.96 | $8.40 | $8.40 | $8.50 | $7.90 | 2 | 2830 | 112.50% | 110.00% | 97.50% | 7/13/2018 11:40:12 PM |
| |
| Day 20 - 7/16/18 | $102.73 | $101.87 - $103.89 | $9.07 | $7.65 | $9.07 | $7.00 | 6 | 2830 | 126.75% | 91.25% | 75.00% | 7/16/2018 11:59:22 PM |
| |
| Day 21 - 7/17/18
40% dip to Peak  304.17% ( $2.40 to $9.70 ) | $103.92 | $102.22 - $104.46 | $8.70 | $8.00 | $9.70
Peak | $8.80 | 124 | 2824 | 142.50% | 100.00% | 120.00% | 7/17/2018 11:49:07 PM |
| |
| Day 22 - 7/18/18 | $102.69 | $102.40 - $104.38 | $8.50 | $7.90 | $8.50 | $7.50 | 168 | 2770 | 112.50% | 97.50% | 87.50% | 7/18/2018 3:10:36 PM |
| |
| Day 23 - 7/19/18 | $102.87 | $100.65 - $103.23 | $6.40 | $6.40 | $8.12 | $7.50 | 59 | 2620 | 103.00% | 60.00% | 87.50% | 7/19/2018 2:40:34 PM |
| |
| Day 24 - 7/20/18 | $101.90 | $101.33 - $103.06 | $8.90 | $6.30 | $8.90 | $6.70 | 465 | 2620 | 122.50% | 57.50% | 67.50% | 7/20/2018 3:21:50 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |