| The high the options went after the setup was alerted is $1.36 on 5/13/19 which is 42 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 17.24% And the low price for the options after the alert was $0.05 on 5/17/19
|
| Daily Updates since alerted for WSM May-17 52.5 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 4/1/19
Alert posted at:$1.16 | $57.07 | $55.73 - $57.08 | $1.20 | $0.99 | $1.20 | $0.99 | 25 | 0 | N/A | N/A | N/A | 4/1/2019 2:13:03 PM |
| |
| Day 1 - 4/2/19 | $57.63 | $56.74 - $57.78 | $0.84 | $0.72 | $0.84 | $0.72 | 2021 | 0 | -27.59% | -37.93% | -37.93% | 4/2/2019 3:11:01 PM |
| |
| Day 2 - 4/3/19
 Touched 40% dip since posted ( $1.16 to $0.70 ) | $58.43 | $57.94 - $58.83 | $0.60 | $0.50 | $0.60 | $0.50 | 16 | 0 | -48.28% | -56.90% | -56.90% | 4/3/2019 1:30:00 PM |
| |
| Day 3 - 4/4/19 | $59.36 | $58.35 - $59.38 | $0.55 | $0.45 | $0.55 | $0.47 | 808 | 0 | -52.59% | -61.21% | -59.48% | 4/4/2019 4:00:00 PM |
| |
| Day 4 - 4/5/19
Touched 70% dip since posted ( $1.16 to $0.35 ) | $60.24 | $59.55 - $60.65 | $0.35 | $0.28 | $0.40 | $0.30 | 16 | 0 | -65.52% | -75.86% | -74.14% | 4/5/2019 3:08:03 PM |
| |
| Day 5 - 4/8/19 | $60.14 | $59.72 - $60.26 | $0.38 | $0.30 | $0.40 | $0.32 | 11 | 0 | -65.52% | -74.14% | -72.41% | 4/8/2019 4:03:56 PM |
| |
| Day 6 - 4/9/19 | $59.08 | $58.99 - $60.33 | $0.37 | $0.28 | $0.38 | $0.34 | 40 | 0 | -67.24% | -75.86% | -70.69% | 4/9/2019 2:17:29 PM |
| |
| Day 7 - 4/10/19 | $59.80 | $59.06 - $59.83 | $0.40 | $0.32 | $0.40 | $0.32 | 11 | 0 | -65.52% | -72.41% | -72.41% | 4/10/2019 4:03:34 PM |
| |
| Day 8 - 4/11/19 | $58.74 | $58.71 - $60.19 | $0.40 | $0.32 | $0.40 | $0.36 | 16 | 0 | -65.52% | -72.41% | -68.97% | 4/11/2019 2:45:48 PM |
| |
| Day 9 - 4/12/19 | $57.71 | $57.61 - $59.32 | $0.43 | $0.42 | $0.46 | $0.46 | 9 | 0 | -60.34% | -63.79% | -60.34% | 4/12/2019 4:11:03 PM |
| |
| Day 10 - 4/15/19 | $56.55 | $56.25 - $58.03 | $0.60 | $0.57 | $0.72 | $0.65 | 42 | 0 | -37.93% | -50.86% | -43.97% | 4/15/2019 4:14:55 PM |
| |
| Day 11 - 4/16/19 | $57.07 | $56.18 - $57.16 | $0.62 | $0.52 | $0.62 | $0.56 | 22 | 0 | -46.55% | -55.17% | -51.72% | 4/16/2019 1:02:58 PM |
| |
| Day 12 - 4/17/19 | $57.63 | $57.34 - $58.50 | $0.29 | $0.29 | $0.50 | $0.39 | 14 | 0 | -56.90% | -75.00% | -66.38% | 4/17/2019 10:39:58 AM |
| |
| Day 13 - 4/18/19 | $57.27 | $56.88 - $57.93 | $0.40 | $0.40 | $0.42 | $0.42 | 2 | 0 | -63.79% | -65.52% | -63.79% | 4/18/2019 4:06:22 PM |
| |
| Day 14 - 4/22/19 | $56.33 | $55.98 - $57.30 | $0.45 | $0.45 | $0.60 | $0.60 | 29 | 0 | -48.28% | -61.21% | -48.28% | 4/22/2019 3:14:26 PM |
| |
| Day 15 - 4/23/19 | $56.72 | $56.13 - $57.37 | $0.50 | $0.35 | $0.50 | $0.39 | 4 | 0 | -56.90% | -69.83% | -66.38% | 4/23/2019 3:09:20 PM |
| |
| Day 16 - 4/24/19 | $58.01 | $56.70 - $58.12 | $0.27 | $0.27 | $0.30 | $0.30 | 15 | 0 | -74.14% | -76.72% | -74.14% | 4/24/2019 12:07:50 PM |
| |
| Day 17 - 4/25/19 | $56.30 | $55.76 - $57.40 | $0.47 | $0.47 | $0.47 | $0.47 | 2 | 0 | -59.48% | -59.48% | -59.48% | 4/25/2019 11:18:35 AM |
| |
| Day 18 - 4/26/19 | $56.19 | $55.59 - $56.60 | $0.50 | $0.36 | $0.50 | $0.37 | 28 | 0 | -56.90% | -68.97% | -68.10% | 4/26/2019 2:53:41 PM |
| |
| Day 19 - 4/29/19 | $56.75 | $55.97 - $56.93 | $0.38 | $0.30 | $0.38 | $0.30 | 13 | 0 | -67.24% | -74.14% | -74.14% | 4/29/2019 11:43:08 AM |
| |
| Day 20 - 4/30/19 | $57.16 | $56.45 - $57.34 | $0.25 | $0.25 | $0.30 | $0.30 | 2 | 0 | -74.14% | -78.45% | -74.14% | 4/30/2019 11:49:02 AM |
| |
| Day 21 - 5/1/19 | $55.35 | $55.09 - $57.30 | $0.25 | $0.25 | $0.40 | $0.40 | 20 | 0 | -65.52% | -78.45% | -65.52% | 5/1/2019 1:07:37 PM |
| |
| Day 22 - 5/3/19 | $56.64 | $55.97 - $56.98 | $0.20 | $0.14
Dip/Low
Before
Peak | $0.20 | $0.20 | 32 | 0 | -82.76% | -87.93% | -82.76% | 5/3/2019 4:05:55 PM |
| |
| Day 23 - 5/6/19 | $55.99 | $54.32 - $56.25 | $0.30 | $0.30 | $0.35 | $0.30 | 2001 | 0 | -69.83% | -74.14% | -74.14% | 5/6/2019 1:13:21 PM |
| |
| Day 24 - 5/7/19 | $54.08 | $53.72 - $55.87 | $0.30 | $0.30 | $0.50 | $0.50 | 30 | 0 | -56.90% | -74.14% | -56.90% | 5/7/2019 11:39:26 AM |
| |
| Day 25 - 5/8/19 | $54.74 | $53.70 - $55.24 | $0.60 | $0.40 | $0.65 | $0.40 | 5 | 0 | -43.97% | -65.52% | -65.52% | 5/8/2019 12:59:22 PM |
| |
| Day 26 - 5/9/19 | $55.03 | $53.81 - $55.29 | $0.70 | $0.35 | $0.70 | $0.40 | 130 | 0 | -39.66% | -69.83% | -65.52% | 5/9/2019 3:09:48 PM |
| |
| Day 27 - 5/10/19 | $54.86 | $53.55 - $54.98 | $0.55 | $0.20 | $0.55 | $0.28 | 126 | 0 | -52.59% | -82.76% | -75.86% | 5/10/2019 6:06:40 PM |
| |
| Day 28 - 5/13/19
40% dip to Peak  95.40% ( $0.70 to $1.36 )
70% dip to Peak 290.80% ( $0.35 to $1.36 ) | $52.25 | $51.69 - $53.96 | $1.05 | $1.05 | $1.36
Peak | $1.25 | 890 | 0 | 17.24% | -9.48% | 7.76% | 5/13/2019 1:41:32 PM |
| |
| Day 29 - 5/14/19 | $53.20 | $51.95 - $53.50 | $1.15 | $0.43 | $1.15 | $0.43 | 203 | 0 | -0.86% | -62.93% | -62.93% | 5/14/2019 4:05:55 PM |
| |
| Day 30 - 5/15/19 | $53.19 | $52.21 - $53.29 | $0.63 | $0.26 | $0.83 | $0.29 | 211 | 0 | -28.45% | -77.59% | -75.00% | 5/15/2019 5:50:35 PM |
| |
| Day 31 - 5/16/19 | $53.70 | $53.34 - $54.43 | $0.17 | $0.10 | $0.17 | $0.10 | 9 | 0 | -85.34% | -91.38% | -91.38% | 5/16/2019 7:52:41 PM |
| |
| Day 32 - 5/17/19 | $53.26 | $53.02 - $54.15 | $0.30 | $0.05
Max Dip | $0.30 | $0.06 | 26 | 0 | -74.14% | -95.69% | -94.83% | 5/17/2019 4:04:04 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |