| The high the options went after the setup was alerted is $1.45 on 7/30/18 which is 19 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 222.22% And the low price for the options after the alert was $0.02 on 8/9/18
|
| Daily Updates since alerted for OHI Aug-17 30 Puts. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 7/11/18
Alert posted at:$0.45 | $31.55 | $31.44 - $31.76 | $0.55 | $0.45 | $0.55 | $0.50 | 22 | 0 | N/A | N/A | N/A | 7/11/2018 4:00:00 PM |
| |
| Day 1 - 7/12/18 | $31.68 | $31.44 - $31.76 | $0.50 | $0.45
Dip/Low
Before
Peak | $0.50 | $0.45 | 3 | 0 | 11.11% | 0.00% | 0.00% | 7/12/2018 4:00:00 PM |
| |
| Day 2 - 7/13/18 | $31.32 | $31.28 - $31.88 | $0.47 | $0.45
Dip/Low
Before
Peak | $0.50 | $0.50 | 28 | 0 | 11.11% | 0.00% | 11.11% | 7/13/2018 4:00:00 PM |
| |
| Day 3 - 7/16/18 | $31.34 | $31.07 - $31.48 | $0.61 | $0.50 | $0.61 | $0.50 | 27 | 0 | 35.56% | 11.11% | 11.11% | 7/16/2018 4:00:00 PM |
| |
| Day 4 - 7/17/18 | $30.93 | $30.84 - $31.51 | $0.55 | $0.55 | $0.65 | $0.60 | 56 | 612 | 44.44% | 22.22% | 33.33% | 7/17/2018 11:54:24 PM |
| |
| Day 5 - 7/18/18 | $30.39 | $30.16 - $30.90 | $0.70 | $0.70 | $0.95 | $0.80 | 57 | 668 | 111.11% | 55.56% | 77.78% | 7/18/2018 2:57:03 PM |
| |
| Day 6 - 7/19/18 | $30.94 | $30.27 - $31.14 | $0.80 | $0.58 | $0.80 | $0.55 | 105 | 718 | 77.78% | 28.89% | 22.22% | 7/19/2018 12:39:13 PM |
| |
| Day 7 - 7/20/18 | $30.49 | $30.46 - $30.99 | $0.65 | $0.65 | $0.70 | $0.70 | 20 | 722 | 55.56% | 44.44% | 55.56% | 7/20/2018 3:40:10 PM |
| |
| Day 8 - 7/23/18 | $30.45 | $30.17 - $30.59 | $0.75 | $0.70 | $0.88 | $0.70 | 149 | 742 | 95.56% | 55.56% | 55.56% | 7/23/2018 12:37:05 PM |
| |
| Day 9 - 7/24/18 | $29.94 | $29.83 - $30.52 | $0.75 | $0.75 | $1.10 | $1.00 | 115 | 884 | 144.44% | 66.67% | 122.22% | 7/24/2018 2:04:18 PM |
| |
| Day 10 - 7/25/18 | $30.22 | $29.82 - $30.40 | $0.85 | $0.85 | $0.95 | $0.95 | 4 | 1022 | 111.11% | 88.89% | 111.11% | 7/25/2018 10:38:44 PM |
| |
| Day 11 - 7/26/18 | $30.25 | $30.09 - $30.48 | $0.85 | $0.85 | $0.85 | $0.85 | 10 | 1024 | 88.89% | 88.89% | 88.89% | 7/26/2018 7:04:51 PM |
| |
| Day 12 - 7/27/18 | $29.82 | $29.56 - $30.36 | $0.95 | $0.95 | $1.30 | $1.28 | 204 | 1024 | 188.89% | 111.11% | 184.44% | 7/27/2018 6:42:21 PM |
| |
| Day 13 - 7/30/18 | $29.33 | $28.65 - $29.34 | $1.45 | $1.45 | $1.45
Peak | $1.30 | 5 | 1228 | 222.22% | 222.22% | 188.89% | 7/30/2018 10:25:54 AM |
| |
| Day 14 - 7/31/18 | $29.70 | $29.37 - $30.00 | $0.90 | $0.70 | $0.95 | $0.75 | 22 | 1188 | 111.11% | 55.56% | 66.67% | 7/31/2018 11:12:22 PM |
| |
| Day 15 - 8/1/18 | $29.81 | $29.24 - $29.82 | $0.90 | $0.75 | $0.95 | $0.75 | 26 | 1192 | 111.11% | 66.67% | 66.67% | 8/1/2018 6:47:34 PM |
| |
| Day 16 - 8/2/18 | $29.79 | $29.61 - $29.95 | $0.70 | $0.70 | $0.80 | $0.75 | 38 | 1197 | 77.78% | 55.56% | 66.67% | 8/2/2018 9:50:20 PM |
| |
| Day 17 - 8/3/18 | $30.09 | $29.70 - $30.21 | $0.65 | $0.52 | $0.70 | $0.65 | 1389 | 1188 | 55.56% | 15.56% | 44.44% | 8/3/2018 7:01:21 PM |
| |
| Day 18 - 8/6/18
 Touched 40% dip since posted ( $0.45 to $0.27 )
Touched 70% dip since posted ( $0.45 to $0.14 ) | $30.89 | $30.10 - $31.29 | $0.30 | $0.10 | $0.30 | $0.10 | 972 | 1651 | -33.33% | -77.78% | -77.78% | 8/6/2018 6:42:02 PM |
| |
| Day 19 - 8/7/18
40% dip to Peak -59.26% ( $0.27 to $0.11 )
70% dip to Peak -18.52% ( $0.14 to $0.11 ) | $31.18 | $30.77 - $31.21 | $0.10 | $0.10 | $0.11 | $0.09 | 19 | 1517 | -75.56% | -77.78% | -80.00% | 8/7/2018 6:58:42 PM |
| |
| Day 20 - 8/8/18 | $31.43 | $30.96 - $31.44 | $0.08 | $0.08 | $0.10 | $0.10 | 4 | 1514 | -77.78% | -82.22% | -77.78% | 8/8/2018 6:39:57 PM |
| |
| Day 21 - 8/9/18 | $31.33 | $31.29 - $31.72 | $0.05 | $0.02
Max Dip | $0.05 | $0.02 | 66 | 1511 | -88.89% | -95.56% | -95.56% | 8/9/2018 7:59:19 PM |
| |
| Day 22 - 8/10/18 | $31.03 | $31.00 - $31.49 | $0.05 | $0.03 | $0.05 | $0.04 | 15 | 1459 | -88.89% | -93.33% | -91.11% | 8/10/2018 7:05:45 PM |
| |
| Day 23 - 8/13/18 | $31.50 | $31.04 - $31.52 | $0.04 | $0.04 | $0.04 | $0.04 | 10 | 1452 | -91.11% | -91.11% | -91.11% | 8/13/2018 7:04:13 PM |
| |
| Day 24 - 8/14/18 | $31.95 | $31.48 - $31.95 | $0.00 | $0.04 | $0.04 | $0.04 | 0 | 1452 | -91.11% | -91.11% | -91.11% | 8/14/2018 6:52:21 PM |
| |
| Day 25 - 8/15/18 | $32.28 | $31.81 - $32.39 | $0.00 | $0.04 | $0.04 | $0.04 | 0 | 1452 | -91.11% | -91.11% | -91.11% | 8/15/2018 7:01:50 PM |
| |
| Day 26 - 8/16/18 | $32.46 | $32.05 - $32.49 | $0.03 | $0.03 | $0.03 | $0.03 | 8 | 1452 | -93.33% | -93.33% | -93.33% | 8/16/2018 6:49:15 PM |
| |
| Day 27 - 8/17/18 | $32.72 | $32.39 - $32.72 | $0.00 | $0.03 | $0.03 | $0.03 | 0 | 1444 | -93.33% | -93.33% | -93.33% | 8/17/2018 6:51:38 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |