| The high the options went after the setup was alerted is $1.35 on 5/29/18 which is 5 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 462.50% And the low price for the options after the alert was $0.02 on 6/13/18
|
| Daily Updates since alerted for MS Jun-15 50 #Puts 3 P. Primary ** Prices are delayed
|
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 5/24/18
Alert posted at:$0.24 | $53.98 | $53.18 - $54.28 | $0.23 | $0.16 | $0.24 | $0.15 | 19 | 12666 | N/A | N/A | N/A | 5/24/2018 11:08:26 PM |
| |
| Day 1 - 5/25/18 | $53.00 | $52.72 - $53.83 | $0.22 | $0.21
Dip/Low
Before
Peak | $0.23 | $0.20 | 74 | 12661 | -4.17% | -12.50% | -16.67% | 5/25/2018 10:05:27 PM |
| |
| Day 2 - 5/29/18 | $49.95 | $49.51 - $52.32 | $0.41 | $0.38 | $1.35
Peak | $1.14 | 3977 | 12656 | 462.50% | 58.33% | 375.00% | 5/29/2018 4:17:03 PM |
| |
| Day 3 - 5/30/18 | $50.97 | $50.09 - $51.20 | $1.05 | $0.51 | $1.05 | $0.53 | 411 | 13862 | 337.50% | 112.50% | 120.83% | 5/30/2018 5:24:04 PM |
| |
| Day 4 - 5/31/18 | $50.13 | $49.90 - $50.78 | $0.65 | $0.65 | $0.99 | $0.87 | 498 | 13951 | 312.50% | 170.83% | 262.50% | 5/31/2018 11:57:45 PM |
| |
| Day 5 - 6/1/18 | $51.20 | $50.87 - $51.47 | $0.53 | $0.38 | $0.53 | $0.40 | 123 | 13908 | 120.83% | 58.33% | 66.67% | 6/1/2018 8:36:10 PM |
| |
| Day 6 - 6/4/18 | $51.55 | $51.43 - $51.73 | $0.30 | $0.27 | $0.31 | $0.26 | 107 | 14027 | 29.17% | 12.50% | 8.33% | 6/4/2018 5:05:57 PM |
| |
| Day 7 - 6/5/18 | $50.78 | $50.67 - $51.50 | $0.33 | $0.29 | $0.46 | $0.43 | 1355 | 14042 | 91.67% | 20.83% | 79.17% | 6/5/2018 11:01:34 PM |
| |
| Day 8 - 6/6/18 | $51.92 | $50.88 - $52.08 | $0.25 | $0.16 | $0.25 | $0.16 | 77 | 13767 | 4.17% | -33.33% | -33.33% | 6/6/2018 4:27:02 PM |
| |
| Day 9 - 6/7/18
 Touched 40% dip since posted ( $0.24 to $0.14 ) | $52.13 | $51.86 - $52.72 | $0.11 | $0.09 | $0.14 | $0.13 | 6 | 13745 | -41.67% | -62.50% | -45.83% | 6/7/2018 11:58:43 PM |
| |
| Day 10 - 6/8/18
40% dip to Peak  18.06% ( $0.14 to $0.17 ) | $51.90 | $51.57 - $52.25 | $0.17 | $0.14 | $0.17 | $0.10 | 273 | 13741 | -29.17% | -41.67% | -58.33% | 6/8/2018 11:59:59 PM |
| |
| Day 11 - 6/11/18
Touched 70% dip since posted ( $0.24 to $0.07 ) | $51.79 | $51.77 - $52.44 | $0.08 | $0.07 | $0.09 | $0.08 | 29 | 13948 | -62.50% | -70.83% | -66.67% | 6/11/2018 5:47:31 PM |
| |
| Day 12 - 6/12/18
70% dip to Peak 136.11% ( $0.07 to $0.17 ) | $51.31 | $50.95 - $52.12 | $0.08 | $0.06 | $0.17 | $0.09 | 745 | 13948 | -29.17% | -75.00% | -62.50% | 6/12/2018 6:04:25 PM |
| |
| Day 13 - 6/13/18 | $51.59 | $51.27 - $52.36 | $0.05 | $0.02
Max Dip | $0.08 | $0.02 | 36 | 14391 | -66.67% | -91.67% | -91.67% | 6/13/2018 6:05:55 PM |
| |
| Day 14 - 6/14/18 | $51.31 | $51.10 - $51.72 | $0.07 | $0.03 | $0.07 | $0.02 | 53 | 14369 | -70.83% | -87.50% | -91.67% | 6/14/2018 7:01:59 PM |
| |
| Day 15 - 6/15/18 | $51.17 | $50.58 - $51.42 | $0.02 | $0.01 | $0.04 | $0.00 | 510 | 14350 | -83.33% | -95.83% | -100.00% | 6/15/2018 11:37:53 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |