| The high the options went after the setup was alerted is $0.02 on 8/18/22 which is 66 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of -96.92% And the low price for the options after the alert was $0.01 on 8/18/22
|
| Daily Updates since alerted for SOXL Aug-19 27 Calls. {HighRisk} Further Dip 70% ON DIP40 and Dip70 Alerts for 60E20 Aug-19 27 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 6/13/22
Alert posted at:$0.65 | $15.50 | $15.34 - $17.41 | $0.80 | $0.56 | $0.82 | $0.56 | 428 | 586 | N/A | N/A | N/A | 6/13/2022 3:50:51 PM |
| |
| Day 1 - 6/14/22 | $15.76 | $15.21 - $16.22 | $0.50 | $0.50 | $0.52 | $0.52 | 2 | 954 | -20.00% | -23.08% | -20.00% | 6/14/2022 3:08:05 PM |
| |
| Day 2 - 6/15/22 | $16.61 | $15.47 - $17.43 | $0.49 | $0.49 | $0.60 | $0.55 | 19 | 954 | -7.69% | -24.62% | -15.38% | 6/15/2022 3:47:44 PM |
| |
| Day 3 - 6/16/22 | $13.57 | $12.99 - $15.19 | $0.35 | $0.25 | $0.39 | $0.26 | 1810 | 946 | -40.00% | -61.54% | -60.00% | 6/16/2022 3:43:20 PM |
| |
| Day 4 - 6/17/22 | $13.70 | $12.78 - $14.02 | $0.27 | $0.15 | $0.27 | $0.20 | 70 | 2627 | -58.46% | -76.92% | -69.23% | 6/17/2022 3:33:18 PM |
| |
| Day 5 - 6/21/22
 Touched 70% dip since posted ( $0.65 to $0.20 ) | $14.80 | $14.49 - $15.43 | $0.20 | $0.18 | $0.27 | $0.22 | 70 | 2636 | -58.46% | -72.31% | -66.15% | 6/21/2022 11:47:53 AM |
| |
| Day 6 - 6/22/22 | $14.29 | $13.94 - $14.97 | $0.22 | $0.19 | $0.22 | $0.20 | 15 | 2620 | -66.15% | -70.77% | -69.23% | 6/22/2022 1:10:36 PM |
| |
| Day 7 - 6/23/22 | $14.01 | $13.34 - $14.59 | $0.17 | $0.17 | $0.18 | $0.18 | 2 | 2624 | -72.31% | -73.85% | -72.31% | 6/23/2022 10:26:28 AM |
| |
| Day 8 - 6/24/22 | $15.81 | $14.57 - $15.85 | $0.27 | $0.27 | $0.27 | $0.27 | 7 | 2624 | -58.46% | -58.46% | -58.46% | 6/24/2022 10:23:26 AM |
| |
| Day 9 - 6/27/22 | $15.80 | $15.37 - $16.46 | $0.30 | $0.30 | $0.30 | $0.30 | 2 | 2624 | -53.85% | -53.85% | -53.85% | 6/27/2022 10:58:21 AM |
| |
| Day 10 - 6/28/22 | $14.58 | $14.52 - $16.58 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | 2624 | -58.46% | -58.46% | -58.46% | 6/28/2022 9:42:35 AM |
| |
| Day 11 - 7/1/22 | $11.62 | $11.13 - $12.60 | $0.10 | $0.06 | $0.10 | $0.07 | 3059 | 2619 | -84.62% | -90.77% | -89.23% | 7/1/2022 2:16:19 PM |
| |
| Day 12 - 7/5/22 | $11.90 | $10.53 - $11.90 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | 5636 | -95.38% | -95.38% | -95.38% | 7/5/2022 2:12:23 PM |
| |
| Day 13 - 7/6/22 | $12.09 | $11.52 - $12.50 | $0.04 | $0.02 | $0.04 | $0.02 | 30 | 5636 | -93.85% | -96.92% | -96.92% | 7/6/2022 8:15:38 PM |
| |
| Day 14 - 7/7/22 | $13.68 | $12.91 - $13.89 | $0.03 | $0.03 | $0.06 | $0.06 | 4727 | 5644 | -90.77% | -95.38% | -90.77% | 7/7/2022 8:14:21 PM |
| |
| Day 15 - 7/11/22 | $12.91 | $12.65 - $13.45 | $0.03 | $0.02 | $0.03 | $0.02 | 14 | 0 | -95.38% | -96.92% | -96.92% | 7/11/2022 12:00:00 AM |
| |
| Day 16 - 7/13/22 | $13.29 | $12.13 - $13.56 | $0.02 | $0.02 | $0.02
Peak | $0.02 | 1 | 0 | -96.92% | -96.92% | -96.92% | 7/13/2022 12:00:00 AM |
| |
| Day 17 - 7/14/22 | $14.07 | $12.54 - $14.26 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | 2570 | -92.31% | -92.31% | -92.31% | 7/14/2022 11:25:32 AM |
| |
| Day 18 - 7/15/22 | $15.15 | $14.04 - $15.15 | $0.02 | $0.02 | $0.07 | $0.07 | 2 | 2571 | -89.23% | -96.92% | -89.23% | 7/15/2022 1:18:02 PM |
| |
| Day 19 - 7/18/22 | $14.92 | $14.63 - $16.18 | $0.06 | $0.06 | $0.08 | $0.06 | 20 | 2571 | -87.69% | -90.77% | -90.77% | 7/18/2022 3:14:19 PM |
| |
| Day 20 - 7/19/22 | $16.94 | $15.50 - $17.17 | $0.10 | $0.10 | $0.13 | $0.12 | 36 | 2589 | -80.00% | -84.62% | -81.54% | 7/19/2022 3:53:26 PM |
| |
| Day 21 - 7/20/22 | $18.20 | $16.50 - $18.44 | $0.12 | $0.12 | $0.22 | $0.22 | 23 | 2587 | -66.15% | -81.54% | -66.15% | 7/20/2022 3:27:47 PM |
| |
| Day 22 - 7/21/22 | $19.08 | $17.68 - $19.12 | $0.16 | $0.16 | $0.24 | $0.22 | 53 | 2606 | -63.08% | -75.38% | -66.15% | 7/21/2022 2:14:36 PM |
| |
| Day 23 - 7/22/22 | $17.65 | $17.15 - $18.91 | $0.14 | $0.14 | $0.14 | $0.14 | 4 | 2588 | -78.46% | -78.46% | -78.46% | 7/22/2022 12:13:56 PM |
| |
| Day 24 - 7/25/22 | $17.30 | $16.43 - $17.37 | $0.06 | $0.06 | $0.10 | $0.08 | 5 | 2589 | -84.62% | -90.77% | -87.69% | 7/25/2022 12:24:43 PM |
| |
| Day 25 - 7/26/22 | $16.43 | $16.25 - $17.24 | $0.05 | $0.05 | $0.08 | $0.08 | 965 | 2588 | -87.69% | -92.31% | -87.69% | 7/26/2022 12:24:21 PM |
| |
| Day 26 - 7/27/22 | $18.73 | $17.17 - $19.12 | $0.10 | $0.10 | $0.15 | $0.14 | 544 | 2698 | -76.92% | -84.62% | -78.46% | 7/27/2022 3:48:22 PM |
| |
| Day 27 - 7/28/22 | $19.37 | $17.58 - $19.52 | $0.11 | $0.11 | $0.17 | $0.15 | 232 | 2726 | -73.85% | -83.08% | -76.92% | 7/28/2022 3:40:05 PM |
| |
| Day 28 - 7/29/22 | $19.83 | $18.32 - $19.99 | $0.08 | $0.08 | $0.16 | $0.16 | 61 | 2705 | -75.38% | -87.69% | -75.38% | 7/29/2022 3:49:05 PM |
| |
| Day 29 - 8/1/22 | $20.01 | $19.03 - $20.61 | $0.14 | $0.14 | $0.18 | $0.17 | 23 | 2709 | -72.31% | -78.46% | -73.85% | 8/1/2022 3:13:01 PM |
| |
| Day 30 - 8/2/22 | $19.94 | $19.11 - $20.87 | $0.16 | $0.14 | $0.22 | $0.20 | 55 | 0 | -66.15% | -78.46% | -69.23% | 8/2/2022 12:00:00 AM |
| |
| Day 31 - 8/3/22 | $21.55 | $19.87 - $21.72 | $0.15 | $0.15 | $0.25 | $0.25 | 17 | 2702 | -61.54% | -76.92% | -61.54% | 8/3/2022 3:53:39 PM |
| |
| Day 32 - 8/4/22
70% dip to Peak  64.10% ( $0.20 to $0.32 ) | $22.08 | $21.22 - $22.27 | $0.24 | $0.24 | $0.32 | $0.29 | 637 | 2712 | -50.77% | -63.08% | -55.38% | 8/4/2022 3:35:57 PM |
| |
| Day 33 - 8/5/22 | $21.56 | $20.57 - $22.12 | $0.19 | $0.15 | $0.26 | $0.17 | 64 | 2602 | -60.00% | -76.92% | -73.85% | 8/5/2022 3:20:33 PM |
| |
| Day 34 - 8/8/22 | $20.54 | $19.57 - $21.39 | $0.15 | $0.05 | $0.15 | $0.08 | 260 | 2609 | -76.92% | -92.31% | -87.69% | 8/8/2022 3:30:37 PM |
| |
| Day 35 - 8/9/22 | $17.69 | $16.91 - $19.23 | $0.04 | $0.02 | $0.04 | $0.02 | 180 | 2666 | -93.85% | -96.92% | -96.92% | 8/9/2022 12:19:04 PM |
| |
| Day 36 - 8/10/22 | $19.97 | $18.39 - $20.02 | $0.02 | $0.02 | $0.03 | $0.02 | 217 | 2618 | -95.38% | -96.92% | -96.92% | 8/10/2022 3:50:27 PM |
| |
| Day 37 - 8/11/22 | $19.78 | $19.68 - $21.60 | $0.03 | $0.03 | $0.06 | $0.03 | 210 | 2715 | -90.77% | -95.38% | -95.38% | 8/11/2022 3:52:40 PM |
| |
| Day 38 - 8/12/22 | $21.60 | $19.98 - $21.72 | $0.05 | $0.03 | $0.05 | $0.05 | 611 | 2713 | -92.31% | -95.38% | -92.31% | 8/12/2022 3:48:29 PM |
| |
| Day 39 - 8/15/22 | $21.78 | $20.80 - $21.97 | $0.04 | $0.01
Max Dip | $0.04 | $0.01 | 179 | 0 | -93.85% | -98.46% | -98.46% | 8/15/2022 12:00:00 AM |
| |
| Day 40 - 8/16/22 | $21.14 | $20.39 - $21.74 | $0.01 | $0.01 | $0.02 | $0.02 | 121 | 0 | -96.92% | -98.46% | -96.92% | 8/16/2022 12:00:00 AM |
| |
| Day 41 - 8/17/22 | $19.55 | $18.71 - $20.20 | $0.01 | $0.01 | $0.01 | $0.01 | 95 | 0 | -98.46% | -98.46% | -98.46% | 8/17/2022 12:00:00 AM |
| |
| Day 42 - 8/18/22 | $20.89 | $19.50 - $21.36 | $0.02 | $0.01 | $0.02 | $0.01 | 471 | 2674 | -96.92% | -98.46% | -98.46% | 8/18/2022 10:42:23 AM |
| |
| Day 43 - 8/19/22
Touched 40% dip since posted ( $0.65 to $0.39 ) | $19.17 | $18.89 - $20.38 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | 2606 | -98.46% | -98.46% | -98.46% | 8/19/2022 4:19:23 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |