| The high the options went after the setup was alerted is $12.10 on 2/3/20 which is 5 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 285.35% And the low price for the options after the alert was $0.01 on 2/21/20
|
| Daily Updates since alerted for AAPL Feb-21 305 Puts. {HighRisk} Dip 70% for 5E297 Feb-21 305 Puts ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 1/29/20
Alert posted at:$3.14 | $324.34 | $321.38 - $327.85 | $2.42 | $1.67 | $2.90 | $2.21 | 2357 | 4850 | N/A | N/A | N/A | 1/29/2020 4:25:03 PM |
| |
| Day 1 - 1/30/20 | $323.87 | $318.75 - $324.09 | $2.97 | $2.19
Dip/Low
Before
Peak | $3.52 | $2.19 | 1016 | 5212 | 12.10% | -30.25% | -30.25% | 1/30/2020 4:38:25 PM |
| |
| Day 2 - 1/31/20 | $309.51 | $308.29 - $322.68 | $2.51 | $2.51 | $8.34 | $7.71 | 2935 | 5489 | 165.61% | -20.06% | 145.54% | 1/31/2020 6:27:22 PM |
| |
| Day 3 - 2/3/20 | $308.66 | $302.22 - $313.49 | $12.10 | $4.56 | $12.10
Peak | $6.09 | 5247 | 5488 | 285.35% | 45.22% | 93.95% | 2/3/2020 4:01:27 PM |
| |
| Day 4 - 2/4/20 | $318.85 | $313.64 - $319.64 | $3.55 | $2.39 | $3.76 | $2.42 | 1297 | 5774 | 19.75% | -23.89% | -22.93% | 2/4/2020 4:37:25 PM |
| |
| Day 5 - 2/5/20
 Touched 40% dip since posted ( $3.14 to $1.88 ) | $321.45 | $318.95 - $324.76 | $1.58 | $1.49 | $2.46 | $1.80 | 1803 | 5932 | -21.66% | -52.55% | -42.68% | 2/5/2020 5:06:37 PM |
| |
| Day 6 - 2/6/20 | $325.21 | $320.27 - $325.22 | $1.36 | $1.00 | $1.96 | $1.00 | 1398 | 5956 | -37.58% | -68.15% | -68.15% | 2/6/2020 5:05:30 PM |
| |
| Day 7 - 2/7/20 | $320.03 | $318.00 - $323.40 | $1.24 | $1.17 | $2.41 | $1.83 | 3310 | 6262 | -23.25% | -62.74% | -41.72% | 2/7/2020 4:32:05 PM |
| |
| Day 8 - 2/10/20
40% dip to Peak  66.67% ( $1.88 to $3.14 ) | $321.55 | $313.85 - $321.55 | $3.14 | $1.34 | $3.14 | $1.34 | 2057 | 7613 | 0.00% | -57.32% | -57.32% | 2/10/2020 4:41:42 PM |
| |
| Day 9 - 2/11/20 | $319.61 | $318.71 - $323.90 | $1.00 | $0.95 | $1.54 | $1.43 | 812 | 8114 | -50.96% | -69.75% | -54.46% | 2/11/2020 4:36:13 PM |
| |
| Day 10 - 2/12/20
Touched 70% dip since posted ( $3.14 to $0.94 ) | $327.20 | $321.47 - $327.21 | $1.14 | $0.56 | $1.14 | $0.57 | 1725 | 8111 | -63.69% | -82.17% | -81.85% | 2/12/2020 4:51:55 PM |
| |
| Day 11 - 2/13/20 | $324.87 | $323.35 - $326.22 | $0.70 | $0.44 | $0.72 | $0.49 | 2202 | 8499 | -77.07% | -85.99% | -84.39% | 2/13/2020 4:24:05 PM |
| |
| Day 12 - 2/18/20
70% dip to Peak 73.04% ( $0.94 to $1.63 ) | $319.00 | $314.61 - $319.74 | $1.62 | $0.32 | $1.63 | $0.33 | 10312 | 9503 | -48.09% | -89.81% | -89.49% | 2/18/2020 4:00:43 PM |
| |
| Day 13 - 2/19/20 | $323.62 | $320.00 - $324.57 | $0.25 | $0.07 | $0.25 | $0.08 | 5581 | 12445 | -92.04% | -97.77% | -97.45% | 2/19/2020 2:27:12 PM |
| |
| Day 14 - 2/20/20 | $320.30 | $318.21 - $324.65 | $0.14 | $0.07 | $0.14 | $0.09 | 1804 | 11498 | -95.54% | -97.77% | -97.13% | 2/20/2020 4:11:12 PM |
| |
| Day 15 - 2/21/20 | $313.05 | $310.50 - $320.45 | $0.24 | $0.01
Max Dip | $0.24 | $0.01 | 11533 | 11548 | -92.36% | -99.68% | -99.68% | 2/21/2020 4:04:02 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |