| The high the options went after the setup was alerted is $1.15 on 2/24/20 which is 5 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 167.44% And the low price for the options after the alert was $0.01 on 3/19/20
|
| Daily Updates since alerted for AEM Mar-20 60 Calls. {HighRisk} Further Dip 40% ON DIP40 and Dip70 Alerts for B1790 Mar-20 60 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 2/19/20
Alert posted at:$0.43 | $49.64 | $48.44 - $50.05 | $0.11 | $0.09 | $0.15 | $0.15 | 59 | 720 | N/A | N/A | N/A | 2/19/2020 2:03:33 PM |
| |
| Day 1 - 2/20/20
 Touched 40% dip since posted ( $0.43 to $0.26 ) | $51.39 | $49.72 - $51.71 | $0.20 | $0.19 | $0.21 | $0.20 | 74 | 738 | -51.16% | -55.81% | -53.49% | 2/20/2020 4:00:16 PM |
| |
| Day 2 - 2/21/20 | $51.95 | $51.60 - $53.33 | $0.30 | $0.18
Dip/Low
Before
Peak | $0.30 | $0.26 | 594 | 794 | -30.23% | -58.14% | -39.53% | 2/21/2020 3:30:11 PM |
| |
| Day 3 - 2/24/20
40% dip to Peak  345.74% ( $0.26 to $1.15 ) | $52.74 | $52.05 - $54.20 | $1.15 | $0.22 | $1.15
Peak | $0.29 | 310 | 1289 | 167.44% | -48.84% | -32.56% | 2/24/2020 3:58:05 PM |
| |
| Day 4 - 2/25/20
Touched 70% dip since posted ( $0.43 to $0.13 ) | $51.94 | $51.62 - $53.50 | $0.10 | $0.10 | $0.25 | $0.24 | 875 | 1390 | -41.86% | -76.74% | -44.19% | 2/25/2020 3:53:58 PM |
| |
| Day 5 - 2/26/20 | $51.16 | $51.04 - $52.06 | $0.17 | $0.15 | $0.18 | $0.17 | 51 | 1458 | -58.14% | -65.12% | -60.47% | 2/26/2020 4:03:50 PM |
| |
| Day 6 - 2/27/20 | $49.39 | $49.23 - $51.66 | $0.17 | $0.09 | $0.18 | $0.09 | 26 | 1441 | -58.14% | -79.07% | -79.07% | 2/27/2020 7:19:45 PM |
| |
| Day 7 - 2/28/20 | $47.56 | $46.13 - $48.79 | $0.21 | $0.08 | $0.21 | $0.10 | 33 | 1442 | -51.16% | -81.40% | -76.74% | 2/28/2020 1:55:30 PM |
| |
| Day 8 - 3/2/20 | $48.24 | $47.73 - $48.96 | $0.06 | $0.06 | $0.06 | $0.06 | 5 | 1442 | -86.05% | -86.05% | -86.05% | 3/2/2020 2:52:40 PM |
| |
| Day 9 - 3/3/20 | $50.50 | $48.20 - $52.37 | $0.16 | $0.12 | $0.19 | $0.12 | 97 | 1442 | -55.81% | -72.09% | -72.09% | 3/3/2020 3:43:13 PM |
| |
| Day 10 - 3/4/20 | $51.00 | $49.73 - $51.49 | $0.08 | $0.06 | $0.14 | $0.09 | 26 | 1519 | -67.44% | -86.05% | -79.07% | 3/4/2020 1:20:22 PM |
| |
| Day 11 - 3/5/20 | $53.16 | $51.30 - $53.30 | $0.08 | $0.08 | $0.30 | $0.30 | 259 | 1510 | -30.23% | -81.40% | -30.23% | 3/5/2020 3:58:04 PM |
| |
| Day 12 - 3/6/20 | $53.06 | $51.08 - $53.73 | $0.35 | $0.14 | $0.39 | $0.30 | 112 | 1597 | -9.30% | -67.44% | -30.23% | 3/6/2020 3:52:19 PM |
| |
| Day 13 - 3/9/20 | $49.30 | $49.27 - $52.30 | $0.33 | $0.17 | $0.33 | $0.18 | 25 | 1572 | -23.26% | -60.47% | -58.14% | 3/9/2020 3:29:40 PM |
| |
| Day 14 - 3/10/20 | $49.36 | $47.83 - $50.56 | $0.19 | $0.08 | $0.19 | $0.08 | 4 | 1553 | -55.81% | -81.40% | -81.40% | 3/10/2020 10:59:35 AM |
| |
| Day 15 - 3/11/20 | $45.32 | $44.12 - $49.15 | $0.02 | $0.02 | $0.08 | $0.08 | 37 | 1550 | -81.40% | -95.35% | -81.40% | 3/11/2020 12:42:44 PM |
| |
| Day 16 - 3/12/20 | $42.38 | $40.01 - $45.27 | $0.05 | $0.05 | $0.10 | $0.10 | 23 | 1520 | -76.74% | -88.37% | -76.74% | 3/12/2020 12:42:59 PM |
| |
| Day 17 - 3/13/20 | $37.33 | $36.10 - $44.69 | $0.07 | $0.07 | $0.07 | $0.07 | 10 | 1503 | -83.72% | -83.72% | -83.72% | 3/13/2020 11:16:11 AM |
| |
| Day 18 - 3/16/20 | $38.67 | $31.00 - $40.58 | $0.04 | $0.03 | $0.10 | $0.10 | 32 | 1503 | -76.74% | -93.02% | -76.74% | 3/16/2020 3:26:46 PM |
| |
| Day 19 - 3/17/20 | $41.57 | $38.06 - $43.25 | $0.02 | $0.02 | $0.02 | $0.02 | 13 | 1495 | -95.35% | -95.35% | -95.35% | 3/17/2020 10:42:57 AM |
| |
| Day 20 - 3/18/20 | $36.35 | $35.02 - $42.20 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | 1487 | -95.35% | -95.35% | -95.35% | 3/18/2020 10:50:34 AM |
| |
| Day 21 - 3/19/20 | $38.94 | $33.37 - $42.50 | $0.01 | $0.01
Max Dip | $0.02 | $0.02 | 5 | 1483 | -95.35% | -97.67% | -95.35% | 3/19/2020 3:53:12 PM |
| |
| Day 22 - 3/20/20
70% dip to Peak 675.19% ( $0.13 to $1.00 ) | $36.74 | $36.54 - $41.09 | $2.00 | $1.00 | $1.00 | $1.00 | 1 | 1 | 132.56% | 132.56% | 132.56% | 3/20/2020 11:03:57 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |