| The high the options went after the setup was alerted is $15.75 on 11/14/19 which is 24 day(s) since the time the alert was posted. Exiting at this price would have resulted in a PNL of 872.22% And the low price for the options after the alert was $0.40 on 10/25/19
|
| Daily Updates since alerted for SAFM Nov-15 150 Calls. {HighRisk} Dip 70% for 4DB48 Nov-15 150 Calls ** Prices are delayed
|
| View the Primary Alert that triggered this alert |
| Day# - Date | Stock Price | Stock Range | Open | Low | High | Close | Vol | OI | P/L %
(Day High) | P/L %
(Day Low) | P/L %
(Close) | Data Last
Updated on |
| Day 0 - 10/21/19
Alert posted at:$1.62 | $134.52 | $134.00 - $142.61 | $1.21 | $0.85 | $1.21 | $0.85 | 12 | 119 | N/A | N/A | N/A | 10/21/2019 12:11:58 PM |
| |
| Day 1 - 10/22/19
 Touched 40% dip since posted ( $1.62 to $0.97 )
Touched 70% dip since posted ( $1.62 to $0.49 ) | $133.60 | $131.10 - $134.82 | $0.65 | $0.45 | $0.65 | $0.60 | 509 | 121 | -59.88% | -72.22% | -62.96% | 10/22/2019 2:18:18 PM |
| |
| Day 2 - 10/23/19 | $134.41 | $132.11 - $135.36 | $0.71 | $0.71 | $0.71 | $0.71 | 1 | 593 | -56.17% | -56.17% | -56.17% | 10/23/2019 12:49:23 PM |
| |
| Day 3 - 10/24/19 | $132.99 | $132.84 - $134.59 | $0.55 | $0.55 | $0.55 | $0.55 | 10 | 593 | -66.05% | -66.05% | -66.05% | 10/24/2019 10:29:18 AM |
| |
| Day 4 - 10/25/19 | $134.51 | $130.17 - $135.09 | $0.40 | $0.40
Max Dip
Dip/Low
Before
Peak | $0.40 | $0.40 | 5 | 593 | -75.31% | -75.31% | -75.31% | 10/25/2019 3:05:25 PM |
| |
| Day 5 - 10/28/19 | $155.71 | $140.75 - $156.42 | $1.33 | $1.33 | $8.40 | $7.60 | 646 | 593 | 418.52% | -17.90% | 369.14% | 10/28/2019 4:10:24 PM |
| |
| Day 6 - 10/29/19 | $152.19 | $151.45 - $156.65 | $7.98 | $6.34 | $7.98 | $6.34 | 14 | 605 | 392.59% | 291.36% | 291.36% | 10/29/2019 1:59:29 PM |
| |
| Day 7 - 10/30/19 | $151.56 | $149.18 - $152.31 | $4.50 | $4.10 | $5.40 | $5.40 | 7 | 605 | 233.33% | 153.09% | 233.33% | 10/30/2019 3:31:41 PM |
| |
| Day 8 - 10/31/19 | $154.81 | $151.57 - $155.46 | $5.18 | $5.18 | $6.20 | $6.20 | 2 | 605 | 282.72% | 219.75% | 282.72% | 10/31/2019 3:42:28 PM |
| |
| Day 9 - 11/1/19 | $159.76 | $154.00 - $160.69 | $0.00 | $9.70 | $9.76 | $9.76 | 0 | 605 | 502.47% | 498.77% | 502.47% | 11/1/2019 4:31:48 PM |
| |
| Day 10 - 11/4/19 | $153.50 | $152.89 - $159.31 | $8.55 | $8.27 | $8.55 | $8.27 | 3 | 605 | 427.78% | 410.49% | 410.49% | 11/4/2019 12:32:25 PM |
| |
| Day 11 - 11/5/19 | $152.03 | $151.67 - $155.11 | $4.70 | $4.70 | $4.90 | $4.90 | 6 | 604 | 202.47% | 190.12% | 202.47% | 11/5/2019 2:08:56 PM |
| |
| Day 12 - 11/6/19 | $154.04 | $150.96 - $154.17 | $0.00 | $4.04 | $5.30 | $5.30 | 0 | 598 | 227.16% | 149.38% | 227.16% | 11/6/2019 4:29:17 PM |
| |
| Day 13 - 11/7/19 | $155.44 | $154.24 - $159.42 | $7.00 | $7.00 | $7.00 | $7.00 | 2 | 598 | 332.10% | 332.10% | 332.10% | 11/7/2019 1:55:28 PM |
| |
| Day 14 - 11/8/19 | $157.32 | $152.74 - $157.50 | $7.51 | $7.51 | $7.51 | $7.51 | 5 | 598 | 363.58% | 363.58% | 363.58% | 11/8/2019 3:38:58 PM |
| |
| Day 15 - 11/11/19 | $156.61 | $154.52 - $157.30 | $6.60 | $6.60 | $6.60 | $6.60 | 1 | 596 | 307.41% | 307.41% | 307.41% | 11/11/2019 4:00:22 PM |
| |
| Day 16 - 11/12/19 | $161.80 | $156.00 - $162.44 | $9.60 | $9.60 | $12.50 | $12.50 | 9 | 595 | 671.60% | 492.59% | 671.60% | 11/12/2019 1:56:04 PM |
| |
| Day 17 - 11/13/19 | $159.87 | $157.91 - $162.31 | $0.00 | $9.20 | $9.87 | $9.87 | 0 | 595 | 509.26% | 467.90% | 509.26% | 11/13/2019 4:24:52 PM |
| |
| Day 18 - 11/14/19
40% dip to Peak  1520.37% ( $0.97 to $15.75 )
70% dip to Peak 3140.74% ( $0.49 to $15.75 ) | $165.75 | $164.75 - $170.38 | $0.00 | $14.30 | $15.75
Peak | $15.75 | 0 | 595 | 872.22% | 782.72% | 872.22% | 11/14/2019 4:21:59 PM |
| |
| Day 19 - 11/15/19 | $165.13 | $164.27 - $166.22 | $15.40 | $15.40 | $15.40 | $15.40 | 1 | 595 | 850.62% | 850.62% | 850.62% | 11/15/2019 3:27:02 PM |
| |
|  Tweet the alerts listing page for this symbol |
| |
| Verify the data above using your brokerage account for accuracy. The information provided here are delayed and may not be accurate in some cases. The purpose of the above data is to assist you in further research. Day 0 prices points are ignored in caculating the P/L and peformance of the setup. |